000833 Geçmiş veriler - Guangxi Yuegui Guangye Holdings Co., Ltd. Class A | Makkler

000833 Geçmiş veriler - Guangxi Yuegui Guangye Holdings Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 18,76	+%1,90	CNY 18,53	CNY 19,00	CNY 18,43	14,82M
2026-09-29	CNY 18,41	-%0,22	CNY 18,39	CNY 18,60	CNY 18,36	8,71M
2026-09-28	CNY 18,45	-%3,15	CNY 18,96	CNY 19,02	CNY 18,31	14,61M
2026-09-24	CNY 19,05	-%1,30	CNY 19,40	CNY 19,48	CNY 19,03	13,12M
2026-09-23	CNY 19,30	-%2,57	CNY 19,71	CNY 19,80	CNY 19,29	21,10M
2026-09-22	CNY 19,81	-%1,15	CNY 20,00	CNY 20,07	CNY 19,71	20,88M
2026-09-21	CNY 20,04	-%0,25	CNY 20,09	CNY 20,13	CNY 19,90	18,27M
2026-09-18	CNY 20,09	+%0,75	CNY 19,80	CNY 20,16	CNY 19,74	21,95M
2026-09-17	CNY 19,94	+%0,40	CNY 19,70	CNY 20,45	CNY 19,60	26,90M
2026-09-16	CNY 19,86	-%0,05	CNY 19,85	CNY 19,98	CNY 19,60	20,56M
2026-09-15	CNY 19,87	-%1,19	CNY 20,00	CNY 20,15	CNY 19,76	20,03M
2026-09-14	CNY 20,11	-%4,06	CNY 20,93	CNY 21,15	CNY 19,95	31,43M
2026-09-11	CNY 20,96	-%5,63	CNY 22,31	CNY 22,50	CNY 20,81	46,09M
2026-09-10	CNY 22,21	-%4,35	CNY 23,00	CNY 23,59	CNY 22,17	64,81M
2026-09-09	CNY 23,22	+%1,71	CNY 22,83	CNY 24,55	CNY 22,27	101,95M
2026-09-08	CNY 22,83	+%10,02	CNY 21,48	CNY 22,83	CNY 21,26	40,37M
2026-09-07	CNY 20,75	+%4,59	CNY 20,37	CNY 21,40	CNY 20,28	32,36M
2026-09-04	CNY 19,84	-%0,15	CNY 19,96	CNY 20,20	CNY 19,74	17,18M
2026-09-03	CNY 19,87	-%2,31	CNY 20,50	CNY 20,50	CNY 19,77	19,74M
2026-09-02	CNY 20,34	-%3,37	CNY 21,25	CNY 21,29	CNY 20,16	21,81M
2026-09-01	CNY 21,05	-%0,61	CNY 21,04	CNY 21,48	CNY 20,96	18,09M
2026-08-31	CNY 21,18	-%1,49	CNY 21,49	CNY 21,57	CNY 20,92	16,90M
2026-08-28	CNY 21,50	+%1,22	CNY 21,15	CNY 21,70	CNY 21,01	20,55M
2026-08-27	CNY 21,24	+%2,61	CNY 20,55	CNY 21,25	CNY 20,53	21,50M
2026-08-26	CNY 20,70	-%0,86	CNY 20,57	CNY 21,16	CNY 20,50	20,18M
2026-08-25	CNY 20,88	-%1,83	CNY 21,00	CNY 21,55	CNY 20,80	22,15M
2026-08-24	CNY 21,27	-%1,76	CNY 21,91	CNY 22,30	CNY 21,08	25,76M
2026-08-21	CNY 21,65	+%2,90	CNY 21,10	CNY 21,69	CNY 20,92	27,84M
2026-08-20	CNY 21,04	-%0,94	CNY 21,40	CNY 21,45	CNY 20,77	30,87M
2026-08-19	CNY 21,24	-%2,12	CNY 21,76	CNY 22,44	CNY 21,15	41,54M
2026-08-18	CNY 21,70	+%1,97	CNY 21,25	CNY 21,88	CNY 21,12	31,03M
2026-08-17	CNY 21,28	+%3,50	CNY 20,68	CNY 21,40	CNY 20,55	23,79M
2026-08-14	CNY 20,56	+%0,39	CNY 20,48	CNY 20,74	CNY 20,40	13,31M
2026-08-13	CNY 20,48	+%0,34	CNY 20,50	CNY 20,88	CNY 20,34	21,56M
2026-08-12	CNY 20,41	+%1,24	CNY 20,12	CNY 20,66	CNY 20,09	16,28M
2026-08-11	CNY 20,16	-%2,09	CNY 20,47	CNY 20,56	CNY 20,16	18,64M
2026-08-10	CNY 20,59	+%1,83	CNY 20,25	CNY 20,67	CNY 20,07	26,23M
2026-08-07	CNY 20,22	-%0,74	CNY 20,35	CNY 20,50	CNY 20,00	19,90M
2026-08-06	CNY 20,37	+%0,10	CNY 20,00	CNY 20,40	CNY 19,91	22,30M
2026-08-05	CNY 20,35	+%2,93	CNY 19,82	CNY 20,40	CNY 19,69	26,61M
2026-08-04	CNY 19,77	+%1,54	CNY 19,53	CNY 19,84	CNY 19,41	14,43M
2026-08-03	CNY 19,47	+%2,69	CNY 18,86	CNY 19,55	CNY 18,70	19,52M
2026-07-31	CNY 18,96	+%1,23	CNY 18,93	CNY 19,40	CNY 18,93	18,22M
2026-07-30	CNY 18,73	-%3,45	CNY 19,30	CNY 19,57	CNY 18,73	18,69M
2026-07-29	CNY 19,40	+%1,84	CNY 19,08	CNY 19,60	CNY 18,54	20,71M
2026-07-28	CNY 19,05	-%3,10	CNY 19,39	CNY 19,68	CNY 18,93	18,89M
2026-07-27	CNY 19,66	-%0,61	CNY 19,29	CNY 19,68	CNY 18,82	21,77M
2026-07-24	CNY 19,78	-%1,88	CNY 20,41	CNY 20,91	CNY 19,72	27,06M
2026-07-23	CNY 20,16	+%5,55	CNY 19,10	CNY 20,18	CNY 19,05	30,86M
2026-07-22	CNY 19,10	+%0,21	CNY 18,70	CNY 19,40	CNY 18,54	21,60M
2026-07-21	CNY 19,06	-%1,29	CNY 19,02	CNY 19,08	CNY 17,73	33,54M
2026-07-20	CNY 19,31	+%2,66	CNY 19,39	CNY 20,05	CNY 18,92	34,08M
2026-07-17	CNY 18,81	-%3,64	CNY 19,52	CNY 19,69	CNY 18,77	25,86M
2026-07-16	CNY 19,52	-%2,74	CNY 19,77	CNY 20,28	CNY 19,48	21,37M
2026-07-15	CNY 20,07	-%2,90	CNY 20,80	CNY 21,18	CNY 19,94	31,59M
2026-07-14	CNY 20,67	+%4,29	CNY 20,29	CNY 20,79	CNY 19,80	27,18M
2026-07-13	CNY 19,82	-%3,97	CNY 20,50	CNY 20,64	CNY 19,66	22,30M
2026-07-10	CNY 20,64	-%0,91	CNY 20,65	CNY 21,00	CNY 20,41	23,01M
2026-07-09	CNY 20,83	-%1,00	CNY 21,05	CNY 21,35	CNY 20,24	25,96M
2026-07-08	CNY 21,04	-%6,78	CNY 22,57	CNY 22,79	CNY 21,00	31,71M
2026-07-07	CNY 22,57	-%2,80	CNY 22,80	CNY 23,12	CNY 22,44	20,41M
2026-07-06	CNY 23,22	-%1,19	CNY 23,58	CNY 24,79	CNY 23,15	32,52M
2026-07-03	CNY 23,50	-%3,69	CNY 24,51	CNY 24,84	CNY 23,44	35,87M
2026-07-02	CNY 24,40	-%1,25	CNY 24,30	CNY 24,94	CNY 24,04	37,65M
2026-07-01	CNY 24,71	+%5,51	CNY 23,40	CNY 24,97	CNY 23,23	44,85M
2026-06-30	CNY 23,42	-%0,17	CNY 23,52	CNY 23,94	CNY 23,06	24,49M
2026-06-29	CNY 23,46	-%2,09	CNY 24,00	CNY 24,18	CNY 22,85	30,73M
2026-06-26	CNY 23,96	-%3,62	CNY 24,68	CNY 24,88	CNY 23,91	32,25M
2026-06-25	CNY 24,86	-%0,56	CNY 24,70	CNY 25,27	CNY 24,50	38,19M
2026-06-24	CNY 25,00	+%0,81	CNY 24,54	CNY 25,05	CNY 23,62	48,04M
2026-06-23	CNY 24,80	+%2,78	CNY 24,39	CNY 25,42	CNY 24,13	74,03M
2026-06-22	CNY 24,13	+%9,98	CNY 22,38	CNY 24,13	CNY 21,99	70,80M
2026-06-18	CNY 21,94	-%0,86	CNY 21,96	CNY 22,54	CNY 21,71	33,58M
2026-06-17	CNY 22,13	-%4,57	CNY 22,72	CNY 22,86	CNY 22,05	44,08M
2026-06-16	CNY 23,19	-%1,11	CNY 23,08	CNY 23,41	CNY 22,34	47,18M
2026-06-15	CNY 23,45	-%2,33	CNY 23,00	CNY 23,56	CNY 22,82	60,71M
2026-06-12	CNY 24,01	-%10,01	CNY 24,98	CNY 25,35	CNY 24,01	88,56M
2026-06-11	CNY 26,68	+%4,46	CNY 28,09	CNY 28,09	CNY 26,07	95,56M
2026-06-10	CNY 25,54	+%4,12	CNY 24,40	CNY 26,44	CNY 24,31	69,22M
2026-06-09	CNY 24,53	+%3,59	CNY 24,07	CNY 24,83	CNY 23,23	84,01M
2026-06-08	CNY 23,68	+%9,99	CNY 23,10	CNY 23,68	CNY 22,72	23,97M
2026-06-05	CNY 21,53	-%3,54	CNY 22,20	CNY 22,30	CNY 21,48	31,18M
2026-06-04	CNY 22,32	-%2,28	CNY 22,81	CNY 23,05	CNY 22,02	27,36M
2026-06-03	CNY 22,84	-%1,72	CNY 23,16	CNY 23,16	CNY 22,28	33,46M
2026-06-02	CNY 23,24	-%2,43	CNY 23,85	CNY 24,23	CNY 23,00	25,18M
2026-06-01	CNY 23,82	+%2,01	CNY 23,54	CNY 23,97	CNY 23,23	24,11M
2026-05-29	CNY 23,35	-%0,34	CNY 23,46	CNY 24,11	CNY 22,93	32,69M
2026-05-28	CNY 23,43	-%0,97	CNY 23,64	CNY 23,85	CNY 23,00	21,05M
2026-05-27	CNY 23,66	-%1,42	CNY 23,99	CNY 24,30	CNY 23,35	21,74M
2026-05-26	CNY 24,00	-%1,80	CNY 24,04	CNY 24,30	CNY 23,50	26,91M