000837 Geçmiş veriler - Qinchuan Machine Tool & Tool Group Share Co. Ltd. Class A | Makkler

000837 Geçmiş veriler - Qinchuan Machine Tool & Tool Group Share Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,47	-%0,42	CNY 9,52	CNY 9,63	CNY 9,46	6,64M
2026-09-29	CNY 9,51	+%0,42	CNY 9,52	CNY 9,59	CNY 9,35	6,29M
2026-09-28	CNY 9,47	-%1,46	CNY 9,61	CNY 9,66	CNY 9,37	7,77M
2026-09-24	CNY 9,61	-%0,52	CNY 9,65	CNY 9,76	CNY 9,60	6,95M
2026-09-23	CNY 9,66	-%1,02	CNY 9,75	CNY 9,76	CNY 9,65	6,78M
2026-09-22	CNY 9,76	-%0,71	CNY 9,85	CNY 9,89	CNY 9,69	11,30M
2026-09-21	CNY 9,83	+%1,55	CNY 9,65	CNY 9,93	CNY 9,64	13,77M
2026-09-18	CNY 9,68	+%1,15	CNY 9,60	CNY 9,77	CNY 9,57	14,45M
2026-09-17	CNY 9,57	+%0,84	CNY 9,45	CNY 9,65	CNY 9,42	12,05M
2026-09-16	CNY 9,49	+%0,85	CNY 9,40	CNY 9,55	CNY 9,35	6,94M
2026-09-15	CNY 9,41	-%1,26	CNY 9,50	CNY 9,57	CNY 9,40	5,42M
2026-09-14	CNY 9,53	+%0,63	CNY 9,44	CNY 9,58	CNY 9,40	7,64M
2026-09-11	CNY 9,47	-%1,66	CNY 9,57	CNY 9,60	CNY 9,36	11,42M
2026-09-10	CNY 9,63	-%1,63	CNY 9,71	CNY 9,75	CNY 9,59	8,48M
2026-09-09	CNY 9,79	-%1,21	CNY 9,92	CNY 9,94	CNY 9,71	12,30M
2026-09-08	CNY 9,91	-%1,29	CNY 10,04	CNY 10,05	CNY 9,88	13,44M
2026-09-07	CNY 10,04	+%1,83	CNY 9,87	CNY 10,21	CNY 9,82	15,05M
2026-09-04	CNY 9,86	-%1,99	CNY 10,11	CNY 10,16	CNY 9,82	14,76M
2026-09-03	CNY 10,06	-%0,30	CNY 10,10	CNY 10,21	CNY 10,02	9,89M
2026-09-02	CNY 10,09	%0,00	CNY 10,04	CNY 10,13	CNY 9,94	11,66M
2026-09-01	CNY 10,09	-%2,04	CNY 10,30	CNY 10,30	CNY 10,00	17,17M
2026-08-31	CNY 10,30	+%1,78	CNY 10,03	CNY 10,32	CNY 10,01	14,25M
2026-08-28	CNY 10,12	-%0,20	CNY 10,12	CNY 10,19	CNY 10,06	11,72M
2026-08-27	CNY 10,14	+%0,60	CNY 10,09	CNY 10,18	CNY 10,02	12,22M
2026-08-26	CNY 10,08	-%0,30	CNY 10,11	CNY 10,26	CNY 10,02	13,98M
2026-08-25	CNY 10,11	+%3,37	CNY 9,70	CNY 10,19	CNY 9,69	18,54M
2026-08-24	CNY 9,78	-%2,69	CNY 10,09	CNY 10,12	CNY 9,65	19,86M
2026-08-21	CNY 10,05	-%0,20	CNY 10,00	CNY 10,16	CNY 9,97	16,97M
2026-08-20	CNY 10,07	-%2,52	CNY 10,17	CNY 10,23	CNY 9,93	34,61M
2026-08-19	CNY 10,33	-%10,02	CNY 11,15	CNY 11,18	CNY 10,33	49,69M
2026-08-18	CNY 11,48	+%7,09	CNY 10,63	CNY 11,79	CNY 10,56	84,79M
2026-08-17	CNY 10,72	+%1,52	CNY 10,66	CNY 11,01	CNY 10,58	33,48M
2026-08-14	CNY 10,56	-%0,94	CNY 10,60	CNY 10,72	CNY 10,36	33,44M
2026-08-13	CNY 10,66	-%4,82	CNY 11,01	CNY 11,03	CNY 10,63	52,97M
2026-08-12	CNY 11,20	+%2,94	CNY 10,56	CNY 11,50	CNY 10,30	68,72M
2026-08-11	CNY 10,88	+%3,82	CNY 10,56	CNY 10,99	CNY 10,48	62,63M
2026-08-10	CNY 10,48	+%4,17	CNY 10,09	CNY 11,06	CNY 9,95	42,39M
2026-08-07	CNY 10,06	+%1,00	CNY 9,96	CNY 10,06	CNY 9,76	18,30M
2026-08-06	CNY 9,96	+%0,61	CNY 9,89	CNY 10,03	CNY 9,78	16,52M
2026-08-05	CNY 9,90	+%0,30	CNY 9,86	CNY 10,01	CNY 9,83	14,42M
2026-08-04	CNY 9,87	+%0,41	CNY 9,88	CNY 9,94	CNY 9,76	12,52M
2026-08-03	CNY 9,83	+%1,55	CNY 9,77	CNY 9,93	CNY 9,70	15,31M
2026-07-31	CNY 9,68	+%6,02	CNY 9,37	CNY 9,85	CNY 9,35	23,74M
2026-07-30	CNY 9,13	-%1,40	CNY 9,19	CNY 9,38	CNY 9,09	12,95M
2026-07-29	CNY 9,26	+%2,55	CNY 9,03	CNY 9,28	CNY 8,93	17,12M
2026-07-28	CNY 9,03	+%1,80	CNY 8,78	CNY 9,18	CNY 8,77	15,33M
2026-07-27	CNY 8,87	+%3,38	CNY 8,55	CNY 8,87	CNY 8,55	13,52M
2026-07-24	CNY 8,58	-%2,83	CNY 8,72	CNY 8,79	CNY 8,52	13,10M
2026-07-23	CNY 8,83	+%2,44	CNY 8,63	CNY 8,86	CNY 8,58	12,87M
2026-07-22	CNY 8,62	-%3,47	CNY 8,85	CNY 8,90	CNY 8,60	16,58M
2026-07-21	CNY 8,93	+%2,53	CNY 8,75	CNY 8,98	CNY 8,58	20,10M
2026-07-20	CNY 8,71	-%2,46	CNY 8,95	CNY 9,08	CNY 8,54	20,46M
2026-07-17	CNY 8,93	-%5,30	CNY 9,39	CNY 9,46	CNY 8,84	23,48M
2026-07-16	CNY 9,43	-%1,15	CNY 9,45	CNY 9,61	CNY 9,31	17,67M
2026-07-15	CNY 9,54	-%0,31	CNY 9,57	CNY 9,75	CNY 9,40	17,09M
2026-07-14	CNY 9,57	-%1,34	CNY 9,64	CNY 9,74	CNY 9,33	23,75M
2026-07-13	CNY 9,70	-%9,51	CNY 10,65	CNY 10,70	CNY 9,68	39,79M
2026-07-10	CNY 10,72	+%0,94	CNY 10,61	CNY 11,15	CNY 10,51	31,43M
2026-07-09	CNY 10,62	-%0,65	CNY 10,69	CNY 10,79	CNY 10,29	27,12M
2026-07-08	CNY 10,69	-%6,23	CNY 11,35	CNY 11,40	CNY 10,68	32,08M
2026-07-07	CNY 11,40	-%3,39	CNY 11,66	CNY 12,19	CNY 11,34	25,23M
2026-07-06	CNY 11,80	-%5,07	CNY 12,30	CNY 12,40	CNY 11,74	40,25M
2026-07-03	CNY 12,43	+%4,28	CNY 11,95	CNY 12,65	CNY 11,80	62,85M
2026-07-02	CNY 11,92	+%4,56	CNY 11,37	CNY 12,54	CNY 11,28	65,44M
2026-07-01	CNY 11,40	+%2,61	CNY 11,18	CNY 11,67	CNY 11,12	31,34M
2026-06-30	CNY 11,11	+%5,71	CNY 10,42	CNY 11,14	CNY 10,36	30,73M
2026-06-29	CNY 10,51	-%2,23	CNY 10,70	CNY 10,76	CNY 10,01	36,97M
2026-06-26	CNY 10,75	-%2,80	CNY 11,00	CNY 11,21	CNY 10,72	26,67M
2026-06-25	CNY 11,06	-%4,49	CNY 11,50	CNY 11,77	CNY 11,02	32,86M
2026-06-24	CNY 11,58	-%2,93	CNY 11,93	CNY 12,09	CNY 11,33	29,61M
2026-06-23	CNY 11,93	+%1,53	CNY 11,65	CNY 12,30	CNY 11,41	37,24M
2026-06-22	CNY 11,75	-%3,69	CNY 12,20	CNY 12,21	CNY 11,31	38,59M
2026-06-18	CNY 12,20	+%1,41	CNY 11,91	CNY 12,50	CNY 11,83	33,89M
2026-06-17	CNY 12,03	-%3,61	CNY 12,33	CNY 12,47	CNY 11,95	33,41M
2026-06-16	CNY 12,48	+%1,05	CNY 12,19	CNY 12,73	CNY 12,13	34,21M
2026-06-15	CNY 12,35	+%1,23	CNY 12,20	CNY 12,40	CNY 12,01	35,16M
2026-06-12	CNY 12,20	-%0,49	CNY 12,36	CNY 12,88	CNY 12,08	42,62M
2026-06-11	CNY 12,26	-%2,31	CNY 12,48	CNY 12,77	CNY 12,06	38,47M
2026-06-10	CNY 12,55	-%5,28	CNY 13,10	CNY 13,18	CNY 12,46	55,76M
2026-06-09	CNY 13,25	+%4,58	CNY 12,91	CNY 13,60	CNY 12,70	86,62M
2026-06-08	CNY 12,67	+%5,41	CNY 11,91	CNY 13,02	CNY 11,83	69,95M
2026-06-05	CNY 12,02	+%4,80	CNY 11,41	CNY 12,33	CNY 10,93	46,03M
2026-06-04	CNY 11,47	+%0,35	CNY 11,39	CNY 11,94	CNY 11,28	23,65M
2026-06-03	CNY 11,43	+%0,70	CNY 11,36	CNY 11,82	CNY 11,25	18,44M
2026-06-02	CNY 11,35	-%0,87	CNY 11,51	CNY 11,70	CNY 11,31	16,09M
2026-06-01	CNY 11,45	-%1,29	CNY 11,57	CNY 11,69	CNY 11,44	14,99M
2026-05-29	CNY 11,60	-%4,53	CNY 12,18	CNY 12,23	CNY 11,56	22,58M
2026-05-28	CNY 12,15	+%0,83	CNY 12,04	CNY 12,28	CNY 11,82	21,46M
2026-05-27	CNY 12,05	-%3,75	CNY 12,42	CNY 12,50	CNY 11,94	32,39M
2026-05-26	CNY 12,52	+%0,48	CNY 12,40	CNY 12,68	CNY 12,29	35,15M