Anhui Huamao Textile Co., Ltd. Class A 000850
SZSE · Çin · Proses Endüstrileri
CNY 4,17-0,46 (-%9,94)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,17 | -%9,94 | CNY 4,39 | CNY 4,50 | CNY 4,17 | 158,51M |
| 2026-09-29 | CNY 4,63 | -%9,92 | CNY 4,63 | CNY 4,63 | CNY 4,63 | 13,80M |
| 2026-09-28 | CNY 5,14 | +%0,39 | CNY 5,62 | CNY 5,63 | CNY 4,99 | 206,21M |
| 2026-09-24 | CNY 5,12 | +%10,11 | CNY 5,12 | CNY 5,12 | CNY 5,12 |
| 13,70M |
| 2026-09-23 | CNY 4,65 | +%9,93 | CNY 4,21 | CNY 4,65 | CNY 4,20 | 26,12M |
| 2026-09-22 | CNY 4,23 | -%1,40 | CNY 4,27 | CNY 4,27 | CNY 4,10 | 26,20M |
| 2026-09-21 | CNY 4,29 | +%3,13 | CNY 4,16 | CNY 4,34 | CNY 4,04 | 38,31M |
| 2026-09-18 | CNY 4,16 | +%0,73 | CNY 4,16 | CNY 4,32 | CNY 4,12 | 12,93M |
| 2026-09-17 | CNY 4,13 | +%2,23 | CNY 4,04 | CNY 4,14 | CNY 3,98 | 9,90M |
| 2026-09-16 | CNY 4,04 | +%1,25 | CNY 3,97 | CNY 4,07 | CNY 3,93 | 6,94M |
| 2026-09-15 | CNY 3,99 | -%3,16 | CNY 4,12 | CNY 4,12 | CNY 3,98 | 6,82M |
| 2026-09-14 | CNY 4,12 | +%0,49 | CNY 4,08 | CNY 4,17 | CNY 4,07 | 7,97M |
| 2026-09-11 | CNY 4,10 | -%1,68 | CNY 4,13 | CNY 4,16 | CNY 4,05 | 9,97M |
| 2026-09-10 | CNY 4,17 | -%1,88 | CNY 4,25 | CNY 4,25 | CNY 4,12 | 10,10M |
| 2026-09-09 | CNY 4,25 | -%1,39 | CNY 4,29 | CNY 4,32 | CNY 4,22 | 9,01M |
| 2026-09-08 | CNY 4,31 | +%1,17 | CNY 4,27 | CNY 4,32 | CNY 4,25 | 8,08M |
| 2026-09-07 | CNY 4,26 | +%2,16 | CNY 4,19 | CNY 4,30 | CNY 4,17 | 8,32M |
| 2026-09-04 | CNY 4,17 | -%0,95 | CNY 4,22 | CNY 4,26 | CNY 4,16 | 6,90M |
| 2026-09-03 | CNY 4,21 | -%1,64 | CNY 4,29 | CNY 4,32 | CNY 4,19 | 7,59M |
| 2026-09-02 | CNY 4,28 | -%1,61 | CNY 4,30 | CNY 4,34 | CNY 4,26 | 9,34M |
| 2026-09-01 | CNY 4,35 | +%0,93 | CNY 4,30 | CNY 4,38 | CNY 4,29 | 10,01M |
| 2026-08-31 | CNY 4,31 | -%2,71 | CNY 4,41 | CNY 4,43 | CNY 4,25 | 15,41M |
| 2026-08-28 | CNY 4,43 | -%0,45 | CNY 4,44 | CNY 4,45 | CNY 4,36 | 9,21M |
| 2026-08-27 | CNY 4,45 | -%1,11 | CNY 4,47 | CNY 4,52 | CNY 4,41 | 13,25M |
| 2026-08-26 | CNY 4,50 | +%2,04 | CNY 4,44 | CNY 4,54 | CNY 4,36 | 17,36M |
| 2026-08-25 | CNY 4,41 | +%4,50 | CNY 4,25 | CNY 4,41 | CNY 4,22 | 16,77M |
| 2026-08-24 | CNY 4,22 | +%0,96 | CNY 4,21 | CNY 4,27 | CNY 4,17 | 7,03M |
| 2026-08-21 | CNY 4,18 | -%0,24 | CNY 4,19 | CNY 4,20 | CNY 4,11 | 7,40M |
| 2026-08-20 | CNY 4,19 | +%3,71 | CNY 4,08 | CNY 4,27 | CNY 4,05 | 14,74M |
| 2026-08-19 | CNY 4,04 | -%2,42 | CNY 4,13 | CNY 4,13 | CNY 4,02 | 9,74M |
| 2026-08-18 | CNY 4,14 | +%0,49 | CNY 4,12 | CNY 4,18 | CNY 4,10 | 7,80M |
| 2026-08-17 | CNY 4,12 | +%0,98 | CNY 4,10 | CNY 4,14 | CNY 4,03 | 7,75M |
| 2026-08-14 | CNY 4,08 | +%0,74 | CNY 4,08 | CNY 4,11 | CNY 4,04 | 6,97M |
| 2026-08-13 | CNY 4,05 | -%1,94 | CNY 4,13 | CNY 4,14 | CNY 4,05 | 8,32M |
| 2026-08-12 | CNY 4,13 | +%1,23 | CNY 4,07 | CNY 4,14 | CNY 4,07 | 7,29M |
| 2026-08-11 | CNY 4,08 | -%0,97 | CNY 4,11 | CNY 4,13 | CNY 4,06 | 7,03M |
| 2026-08-10 | CNY 4,12 | +%1,98 | CNY 4,04 | CNY 4,14 | CNY 4,00 | 12,19M |
| 2026-08-07 | CNY 4,04 | -%1,46 | CNY 4,08 | CNY 4,08 | CNY 3,98 | 8,36M |
| 2026-08-06 | CNY 4,10 | +%1,23 | CNY 4,03 | CNY 4,11 | CNY 4,02 | 7,91M |
| 2026-08-05 | CNY 4,05 | +%0,25 | CNY 4,04 | CNY 4,06 | CNY 3,99 | 6,51M |
| 2026-08-04 | CNY 4,04 | -%0,25 | CNY 4,06 | CNY 4,09 | CNY 3,99 | 8,63M |
| 2026-08-03 | CNY 4,05 | +%2,27 | CNY 3,97 | CNY 4,05 | CNY 3,95 | 7,59M |
| 2026-07-31 | CNY 3,96 | %0,00 | CNY 3,97 | CNY 3,99 | CNY 3,95 | 5,82M |
| 2026-07-30 | CNY 3,96 | -%1,25 | CNY 3,99 | CNY 4,05 | CNY 3,94 | 6,72M |
| 2026-07-29 | CNY 4,01 | +%0,25 | CNY 3,99 | CNY 4,05 | CNY 3,97 | 6,09M |
| 2026-07-28 | CNY 4,00 | %0,00 | CNY 3,96 | CNY 4,04 | CNY 3,96 | 4,07M |
| 2026-07-27 | CNY 4,00 | +%3,36 | CNY 3,87 | CNY 4,01 | CNY 3,85 | 9,45M |
| 2026-07-24 | CNY 3,87 | -%2,76 | CNY 4,00 | CNY 4,00 | CNY 3,87 | 6,47M |
| 2026-07-23 | CNY 3,98 | +%2,31 | CNY 3,88 | CNY 3,98 | CNY 3,85 | 6,93M |
| 2026-07-22 | CNY 3,89 | -%1,27 | CNY 3,84 | CNY 3,94 | CNY 3,81 | 9,41M |
| 2026-07-21 | CNY 3,94 | -%1,01 | CNY 3,97 | CNY 3,97 | CNY 3,84 | 10,59M |
| 2026-07-20 | CNY 3,98 | -%2,45 | CNY 4,06 | CNY 4,10 | CNY 3,94 | 11,05M |
| 2026-07-17 | CNY 4,08 | %0,00 | CNY 4,08 | CNY 4,24 | CNY 3,98 | 15,91M |
| 2026-07-16 | CNY 4,08 | +%3,55 | CNY 3,90 | CNY 4,13 | CNY 3,87 | 16,55M |
| 2026-07-15 | CNY 3,94 | +%2,07 | CNY 3,84 | CNY 3,98 | CNY 3,83 | 10,56M |
| 2026-07-14 | CNY 3,86 | +%1,85 | CNY 3,77 | CNY 3,87 | CNY 3,75 | 10,91M |
| 2026-07-13 | CNY 3,79 | +%0,80 | CNY 3,89 | CNY 3,94 | CNY 3,76 | 16,45M |
| 2026-07-10 | CNY 3,76 | +%0,27 | CNY 3,74 | CNY 3,87 | CNY 3,73 | 14,42M |
| 2026-07-09 | CNY 3,75 | -%1,57 | CNY 3,78 | CNY 3,86 | CNY 3,71 | 11,45M |
| 2026-07-08 | CNY 3,81 | %0,00 | CNY 3,79 | CNY 3,91 | CNY 3,72 | 9,14M |
| 2026-07-07 | CNY 3,81 | -%4,03 | CNY 3,95 | CNY 3,95 | CNY 3,75 | 10,43M |
| 2026-07-06 | CNY 3,97 | -%1,73 | CNY 4,04 | CNY 4,16 | CNY 3,91 | 14,66M |
| 2026-07-03 | CNY 4,04 | +%6,32 | CNY 3,81 | CNY 4,10 | CNY 3,80 | 25,62M |
| 2026-07-02 | CNY 3,80 | +%4,68 | CNY 3,62 | CNY 3,85 | CNY 3,62 | 19,48M |
| 2026-07-01 | CNY 3,63 | +%3,42 | CNY 3,52 | CNY 3,69 | CNY 3,50 | 13,31M |
| 2026-06-30 | CNY 3,51 | -%1,96 | CNY 3,57 | CNY 3,59 | CNY 3,46 | 9,87M |
| 2026-06-29 | CNY 3,58 | +%0,28 | CNY 3,58 | CNY 3,62 | CNY 3,48 | 9,77M |
| 2026-06-26 | CNY 3,57 | -%0,83 | CNY 3,59 | CNY 3,67 | CNY 3,51 | 11,18M |
| 2026-06-25 | CNY 3,60 | -%1,10 | CNY 3,63 | CNY 3,66 | CNY 3,54 | 11,97M |
| 2026-06-24 | CNY 3,64 | -%3,70 | CNY 3,79 | CNY 3,82 | CNY 3,62 | 9,47M |
| 2026-06-23 | CNY 3,78 | +%0,27 | CNY 3,76 | CNY 3,88 | CNY 3,75 | 12,29M |
| 2026-06-22 | CNY 3,77 | +%2,45 | CNY 3,68 | CNY 3,79 | CNY 3,53 | 12,52M |
| 2026-06-18 | CNY 3,68 | -%1,60 | CNY 3,74 | CNY 3,74 | CNY 3,65 | 7,94M |
| 2026-06-17 | CNY 3,74 | -%1,06 | CNY 3,77 | CNY 3,82 | CNY 3,72 | 7,15M |
| 2026-06-16 | CNY 3,78 | -%0,79 | CNY 3,82 | CNY 3,82 | CNY 3,75 | 8,66M |
| 2026-06-15 | CNY 3,81 | +%0,53 | CNY 3,84 | CNY 3,90 | CNY 3,77 | 10,70M |
| 2026-06-12 | CNY 3,79 | +%2,16 | CNY 3,75 | CNY 3,82 | CNY 3,67 | 10,48M |
| 2026-06-11 | CNY 3,71 | -%0,80 | CNY 3,72 | CNY 3,77 | CNY 3,66 | 8,45M |
| 2026-06-10 | CNY 3,74 | -%1,32 | CNY 3,76 | CNY 3,81 | CNY 3,69 | 9,41M |
| 2026-06-09 | CNY 3,79 | -%0,26 | CNY 3,83 | CNY 3,86 | CNY 3,76 | 7,14M |
| 2026-06-08 | CNY 3,80 | -%4,04 | CNY 3,89 | CNY 3,97 | CNY 3,78 | 11,52M |
| 2026-06-05 | CNY 3,96 | +%0,76 | CNY 3,92 | CNY 4,03 | CNY 3,90 | 9,45M |
| 2026-06-04 | CNY 3,93 | -%1,01 | CNY 3,95 | CNY 3,98 | CNY 3,88 | 7,82M |
| 2026-06-03 | CNY 3,97 | -%1,73 | CNY 4,04 | CNY 4,04 | CNY 3,94 | 7,86M |
| 2026-06-02 | CNY 4,04 | -%2,65 | CNY 4,15 | CNY 4,15 | CNY 4,01 | 9,76M |
| 2026-06-01 | CNY 4,15 | +%4,53 | CNY 3,97 | CNY 4,17 | CNY 3,94 | 15,57M |
| 2026-05-29 | CNY 3,97 | -%1,49 | CNY 4,03 | CNY 4,07 | CNY 3,97 | 7,71M |
| 2026-05-28 | CNY 4,03 | +%0,25 | CNY 4,02 | CNY 4,08 | CNY 3,95 | 9,36M |
| 2026-05-27 | CNY 4,02 | -%2,66 | CNY 4,15 | CNY 4,16 | CNY 3,99 | 10,05M |
| 2026-05-26 | CNY 4,13 | -%2,36 | CNY 4,22 | CNY 4,22 | CNY 4,09 | 10,12M |