Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,53 | -%1,04 | CNY 8,66 | CNY 8,80 | CNY 8,50 | 19,88M |
| 2026-09-29 | CNY 8,62 | -%0,69 | CNY 8,66 | CNY 8,76 | CNY 8,60 | 17,50M |
| 2026-09-28 | CNY 8,68 | -%3,77 | CNY 9,13 | CNY 9,13 | CNY 8,63 | 26,43M |
| 2026-09-24 | CNY 9,02 | -%3,53 | CNY 9,23 | CNY 9,47 | CNY 9,02 | 33,18M |
| 2026-09-23 | CNY 9,35 | -%1,99 | CNY 9,53 | CNY 9,67 | CNY 9,28 | 45,27M |
| 2026-09-22 | CNY 9,54 | -%1,95 | CNY 9,75 | CNY 10,26 | CNY 9,53 | 67,86M |
| 2026-09-21 | CNY 9,73 | +%3,07 | CNY 9,61 | CNY 9,83 | CNY 9,53 | 60,16M |
| 2026-09-18 | CNY 9,44 | -%0,32 | CNY 9,50 | CNY 9,64 | CNY 9,34 | 52,95M |
| 2026-09-17 | CNY 9,47 | -%3,96 | CNY 9,65 | CNY 9,66 | CNY 9,38 | 72,15M |
| 2026-09-16 | CNY 9,86 | +%2,18 | CNY 9,47 | CNY 10,30 | CNY 9,29 | 122,09M |
| 2026-09-15 | CNY 9,65 | +%6,39 | CNY 8,97 | CNY 9,98 | CNY 8,89 | 119,92M |
| 2026-09-14 | CNY 9,07 | +%2,37 | CNY 8,81 | CNY 9,17 | CNY 8,76 | 44,83M |
| 2026-09-11 | CNY 8,86 | +%2,78 | CNY 8,57 | CNY 8,91 | CNY 8,48 | 38,51M |
| 2026-09-10 | CNY 8,62 | -%0,58 | CNY 8,61 | CNY 8,84 | CNY 8,55 | 20,81M |
| 2026-09-09 | CNY 8,67 | -%2,80 | CNY 8,89 | CNY 9,09 | CNY 8,61 | 32,38M |
| 2026-09-08 | CNY 8,92 | +%0,22 | CNY 8,87 | CNY 9,13 | CNY 8,83 | 27,15M |
| 2026-09-07 | CNY 8,90 | -%0,56 | CNY 8,95 | CNY 8,99 | CNY 8,88 | 20,69M |
| 2026-09-04 | CNY 8,95 | +%0,45 | CNY 8,89 | CNY 9,06 | CNY 8,85 | 29,47M |
| 2026-09-03 | CNY 8,91 | +%0,68 | CNY 8,89 | CNY 9,18 | CNY 8,85 | 28,85M |
| 2026-09-02 | CNY 8,85 | -%4,01 | CNY 9,04 | CNY 9,09 | CNY 8,83 | 33,96M |
| 2026-09-01 | CNY 9,22 | +%3,02 | CNY 9,05 | CNY 9,39 | CNY 8,93 | 53,77M |
| 2026-08-31 | CNY 8,95 | -%1,10 | CNY 8,88 | CNY 8,96 | CNY 8,75 | 32,71M |
| 2026-08-28 | CNY 9,05 | +%1,80 | CNY 8,90 | CNY 9,33 | CNY 8,85 | 56,07M |
| 2026-08-27 | CNY 8,89 | +%1,95 | CNY 8,74 | CNY 8,96 | CNY 8,68 | 38,77M |
| 2026-08-26 | CNY 8,72 | +%0,46 | CNY 8,68 | CNY 8,75 | CNY 8,61 | 19,88M |
| 2026-08-25 | CNY 8,68 | +%0,12 | CNY 8,55 | CNY 8,74 | CNY 8,46 | 24,37M |
| 2026-08-24 | CNY 8,67 | -%2,25 | CNY 8,90 | CNY 8,94 | CNY 8,55 | 25,37M |
| 2026-08-21 | CNY 8,87 | +%0,45 | CNY 8,83 | CNY 8,93 | CNY 8,65 | 24,98M |
| 2026-08-20 | CNY 8,83 | -%0,67 | CNY 9,06 | CNY 9,10 | CNY 8,78 | 32,74M |
| 2026-08-19 | CNY 8,89 | -%4,72 | CNY 9,05 | CNY 9,24 | CNY 8,89 | 43,09M |
| 2026-08-18 | CNY 9,33 | -%3,91 | CNY 9,62 | CNY 9,68 | CNY 9,28 | 62,66M |
| 2026-08-17 | CNY 9,71 | +%0,62 | CNY 9,66 | CNY 9,75 | CNY 9,51 | 63,54M |
| 2026-08-14 | CNY 9,65 | -%1,13 | CNY 9,76 | CNY 9,93 | CNY 9,50 | 62,96M |
| 2026-08-13 | CNY 9,76 | -%4,31 | CNY 10,31 | CNY 10,37 | CNY 9,74 | 106,10M |
| 2026-08-12 | CNY 10,20 | -%2,67 | CNY 10,38 | CNY 10,53 | CNY 9,99 | 154,60M |
| 2026-08-11 | CNY 10,48 | +%9,97 | CNY 9,56 | CNY 10,48 | CNY 9,53 | 125,32M |
| 2026-08-10 | CNY 9,53 | +%10,05 | CNY 8,66 | CNY 9,53 | CNY 8,40 | 72,38M |
| 2026-08-07 | CNY 8,66 | -%2,81 | CNY 8,75 | CNY 8,85 | CNY 8,50 | 49,66M |
| 2026-08-06 | CNY 8,91 | +%3,24 | CNY 8,50 | CNY 9,30 | CNY 8,42 | 69,17M |
| 2026-08-05 | CNY 8,63 | +%3,23 | CNY 8,32 | CNY 8,78 | CNY 8,28 | 55,87M |
| 2026-08-04 | CNY 8,36 | +%1,09 | CNY 8,30 | CNY 8,37 | CNY 8,15 | 41,41M |
| 2026-08-03 | CNY 8,27 | -%0,12 | CNY 8,21 | CNY 8,41 | CNY 7,92 | 44,73M |
| 2026-07-31 | CNY 8,28 | -%1,08 | CNY 8,20 | CNY 8,78 | CNY 8,20 | 66,41M |
| 2026-07-30 | CNY 8,37 | +%6,35 | CNY 7,76 | CNY 8,66 | CNY 7,71 | 77,48M |
| 2026-07-29 | CNY 7,87 | -%6,75 | CNY 8,30 | CNY 8,30 | CNY 7,66 | 62,02M |
| 2026-07-28 | CNY 8,44 | +%10,04 | CNY 7,96 | CNY 8,44 | CNY 7,89 | 33,93M |
| 2026-07-27 | CNY 7,67 | +%5,50 | CNY 7,27 | CNY 7,68 | CNY 7,19 | 33,49M |
| 2026-07-24 | CNY 7,27 | +%0,55 | CNY 7,16 | CNY 7,30 | CNY 7,08 | 23,99M |
| 2026-07-23 | CNY 7,23 | +%0,70 | CNY 7,12 | CNY 7,27 | CNY 7,08 | 22,72M |
| 2026-07-22 | CNY 7,18 | -%0,97 | CNY 7,20 | CNY 7,42 | CNY 7,05 | 29,58M |
| 2026-07-21 | CNY 7,25 | +%3,87 | CNY 7,03 | CNY 7,26 | CNY 6,40 | 40,50M |
| 2026-07-20 | CNY 6,98 | -%8,76 | CNY 7,76 | CNY 7,80 | CNY 6,89 | 39,24M |
| 2026-07-17 | CNY 7,65 | -%5,56 | CNY 8,02 | CNY 8,10 | CNY 7,56 | 29,99M |
| 2026-07-16 | CNY 8,10 | +%2,27 | CNY 7,85 | CNY 8,29 | CNY 7,73 | 31,04M |
| 2026-07-15 | CNY 7,92 | -%1,74 | CNY 8,07 | CNY 8,17 | CNY 7,83 | 20,69M |
| 2026-07-14 | CNY 8,06 | +%1,13 | CNY 7,90 | CNY 8,11 | CNY 7,72 | 24,47M |
| 2026-07-13 | CNY 7,97 | -%7,54 | CNY 8,59 | CNY 8,59 | CNY 7,96 | 30,44M |
| 2026-07-10 | CNY 8,62 | -%0,23 | CNY 8,66 | CNY 8,88 | CNY 8,61 | 36,09M |
| 2026-07-09 | CNY 8,64 | +%2,13 | CNY 8,51 | CNY 8,73 | CNY 8,18 | 37,59M |
| 2026-07-08 | CNY 8,46 | -%6,00 | CNY 9,00 | CNY 9,02 | CNY 8,44 | 37,90M |
| 2026-07-07 | CNY 9,00 | -%3,23 | CNY 9,31 | CNY 9,39 | CNY 8,95 | 34,09M |
| 2026-07-06 | CNY 9,30 | -%2,21 | CNY 9,59 | CNY 9,66 | CNY 9,08 | 42,44M |
| 2026-07-03 | CNY 9,51 | -%4,23 | CNY 10,00 | CNY 10,12 | CNY 9,51 | 43,35M |
| 2026-07-02 | CNY 9,93 | -%4,89 | CNY 10,30 | CNY 10,42 | CNY 9,91 | 56,20M |
| 2026-07-01 | CNY 10,44 | +%4,09 | CNY 10,27 | CNY 10,70 | CNY 10,23 | 73,65M |
| 2026-06-30 | CNY 10,03 | +%9,98 | CNY 9,41 | CNY 10,03 | CNY 9,28 | 31,19M |
| 2026-06-29 | CNY 9,12 | -%9,97 | CNY 9,70 | CNY 9,85 | CNY 9,12 | 67,93M |
| 2026-06-26 | CNY 10,13 | -%9,96 | CNY 11,08 | CNY 11,09 | CNY 10,13 | 80,23M |
| 2026-06-25 | CNY 11,25 | -%5,86 | CNY 11,85 | CNY 11,85 | CNY 11,07 | 79,80M |
| 2026-06-24 | CNY 11,95 | -%0,50 | CNY 11,81 | CNY 12,11 | CNY 11,42 | 83,91M |
| 2026-06-23 | CNY 12,01 | +%6,57 | CNY 11,36 | CNY 12,13 | CNY 11,29 | 117,38M |
| 2026-06-22 | CNY 11,27 | -%1,23 | CNY 11,30 | CNY 11,44 | CNY 10,87 | 60,60M |
| 2026-06-18 | CNY 11,41 | -%3,63 | CNY 11,63 | CNY 11,93 | CNY 11,40 | 69,71M |
| 2026-06-17 | CNY 11,84 | +%2,07 | CNY 11,40 | CNY 11,90 | CNY 11,35 | 94,79M |
| 2026-06-16 | CNY 11,60 | +%4,22 | CNY 11,01 | CNY 12,10 | CNY 10,94 | 95,44M |
| 2026-06-15 | CNY 11,13 | +%3,44 | CNY 10,99 | CNY 11,18 | CNY 10,76 | 64,11M |
| 2026-06-12 | CNY 10,76 | -%6,52 | CNY 11,55 | CNY 11,80 | CNY 10,71 | 99,51M |
| 2026-06-11 | CNY 11,51 | +%1,23 | CNY 11,00 | CNY 11,73 | CNY 10,90 | 108,97M |
| 2026-06-10 | CNY 11,37 | +%1,79 | CNY 10,90 | CNY 12,19 | CNY 10,86 | 137,82M |
| 2026-06-09 | CNY 11,17 | +%6,69 | CNY 10,62 | CNY 11,17 | CNY 10,55 | 94,44M |
| 2026-06-08 | CNY 10,47 | -%2,60 | CNY 10,33 | CNY 10,68 | CNY 10,27 | 53,22M |
| 2026-06-05 | CNY 10,75 | +%2,87 | CNY 10,15 | CNY 10,96 | CNY 9,92 | 93,02M |
| 2026-06-04 | CNY 10,45 | +%3,88 | CNY 9,96 | CNY 10,70 | CNY 9,76 | 75,78M |
| 2026-06-03 | CNY 10,06 | -%2,52 | CNY 10,29 | CNY 10,52 | CNY 9,90 | 64,48M |
| 2026-06-02 | CNY 10,32 | -%1,99 | CNY 10,45 | CNY 10,51 | CNY 10,09 | 55,43M |
| 2026-06-01 | CNY 10,53 | -%2,32 | CNY 10,65 | CNY 10,89 | CNY 10,43 | 73,03M |
| 2026-05-29 | CNY 10,78 | +%0,65 | CNY 10,70 | CNY 11,40 | CNY 10,51 | 130,22M |
| 2026-05-28 | CNY 10,71 | +%9,96 | CNY 9,74 | CNY 10,71 | CNY 9,65 | 77,91M |
| 2026-05-27 | CNY 9,74 | -%6,44 | CNY 10,20 | CNY 10,50 | CNY 9,70 | 67,65M |
| 2026-05-26 | CNY 10,41 | -%6,97 | CNY 10,99 | CNY 11,00 | CNY 10,08 | 96,11M |