Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17,05 | +%1,73 | CNY 16,78 | CNY 17,14 | CNY 16,78 | 1,53M |
| 2026-09-29 | CNY 16,76 | -%1,70 | CNY 17,14 | CNY 17,20 | CNY 16,63 | 2,39M |
| 2026-09-28 | CNY 17,05 | +%0,65 | CNY 16,94 | CNY 17,50 | CNY 16,94 | 2,66M |
| 2026-09-24 | CNY 16,94 | -%2,59 | CNY 17,39 | CNY 17,57 | CNY 16,90 | 3,26M |
| 2026-09-23 | CNY 17,39 | +%3,33 | CNY 16,95 | CNY 17,89 | CNY 16,89 | 5,54M |
| 2026-09-22 | CNY 16,83 | +%0,30 | CNY 16,78 | CNY 17,19 | CNY 16,78 | 3,32M |
| 2026-09-21 | CNY 16,78 | +%3,52 | CNY 16,15 | CNY 16,99 | CNY 16,15 | 2,90M |
| 2026-09-18 | CNY 16,21 | +%1,63 | CNY 15,99 | CNY 16,31 | CNY 15,90 | 1,48M |
| 2026-09-17 | CNY 15,95 | +%0,38 | CNY 15,86 | CNY 16,00 | CNY 15,73 | 1,43M |
| 2026-09-16 | CNY 15,89 | +%1,34 | CNY 15,69 | CNY 15,94 | CNY 15,50 | 1,69M |
| 2026-09-15 | CNY 15,68 | -%1,69 | CNY 15,93 | CNY 15,96 | CNY 15,64 | 1,81M |
| 2026-09-14 | CNY 15,95 | -%0,62 | CNY 16,05 | CNY 16,16 | CNY 15,92 | 1,58M |
| 2026-09-11 | CNY 16,05 | -%2,73 | CNY 16,41 | CNY 16,50 | CNY 16,01 | 2,10M |
| 2026-09-10 | CNY 16,50 | -%2,37 | CNY 16,79 | CNY 16,99 | CNY 16,50 | 2,22M |
| 2026-09-09 | CNY 16,90 | +%1,32 | CNY 16,70 | CNY 17,23 | CNY 16,51 | 3,55M |
| 2026-09-08 | CNY 16,68 | +%1,89 | CNY 16,37 | CNY 17,12 | CNY 16,34 | 2,64M |
| 2026-09-07 | CNY 16,37 | +%0,37 | CNY 16,30 | CNY 16,38 | CNY 16,23 | 1,21M |
| 2026-09-04 | CNY 16,31 | +%1,12 | CNY 16,20 | CNY 16,39 | CNY 16,08 | 1,94M |
| 2026-09-03 | CNY 16,13 | -%0,55 | CNY 16,22 | CNY 16,29 | CNY 16,10 | 886,50K |
| 2026-09-02 | CNY 16,22 | %0,00 | CNY 16,19 | CNY 16,35 | CNY 16,12 | 1,57M |
| 2026-09-01 | CNY 16,22 | +%1,12 | CNY 15,99 | CNY 16,31 | CNY 15,97 | 2,38M |
| 2026-08-31 | CNY 16,04 | -%0,56 | CNY 16,15 | CNY 16,15 | CNY 15,95 | 1,04M |
| 2026-08-28 | CNY 16,13 | +%0,06 | CNY 16,15 | CNY 16,18 | CNY 16,02 | 1,30M |
| 2026-08-27 | CNY 16,12 | +%0,12 | CNY 16,10 | CNY 16,17 | CNY 15,96 | 1,28M |
| 2026-08-26 | CNY 16,10 | +%0,63 | CNY 16,00 | CNY 16,17 | CNY 15,95 | 1,81M |
| 2026-08-25 | CNY 16,00 | +%0,44 | CNY 15,92 | CNY 16,13 | CNY 15,88 | 1,93M |
| 2026-08-24 | CNY 15,93 | -%0,44 | CNY 15,92 | CNY 16,06 | CNY 15,77 | 2,38M |
| 2026-08-21 | CNY 16,00 | -%7,78 | CNY 17,32 | CNY 17,35 | CNY 15,95 | 5,12M |
| 2026-08-20 | CNY 17,35 | +%2,60 | CNY 17,17 | CNY 17,38 | CNY 17,03 | 1,43M |
| 2026-08-19 | CNY 16,91 | -%1,74 | CNY 17,21 | CNY 17,25 | CNY 16,91 | 910,69K |
| 2026-08-18 | CNY 17,21 | -%0,41 | CNY 17,26 | CNY 17,32 | CNY 17,07 | 789,10K |
| 2026-08-17 | CNY 17,28 | +%0,29 | CNY 17,18 | CNY 17,33 | CNY 17,08 | 931,50K |
| 2026-08-14 | CNY 17,23 | -%1,94 | CNY 17,57 | CNY 17,57 | CNY 17,19 | 913,40K |
| 2026-08-13 | CNY 17,57 | %0,00 | CNY 17,57 | CNY 17,66 | CNY 17,37 | 901,49K |
| 2026-08-12 | CNY 17,57 | +%0,75 | CNY 17,48 | CNY 17,60 | CNY 17,32 | 1,03M |
| 2026-08-11 | CNY 17,44 | -%0,68 | CNY 17,51 | CNY 17,59 | CNY 17,29 | 1,58M |
| 2026-08-10 | CNY 17,56 | +%0,11 | CNY 17,50 | CNY 17,85 | CNY 17,37 | 2,17M |
| 2026-08-07 | CNY 17,54 | +%1,15 | CNY 17,44 | CNY 17,68 | CNY 17,15 | 2,92M |
| 2026-08-06 | CNY 17,34 | -%0,86 | CNY 17,48 | CNY 17,58 | CNY 17,18 | 1,16M |
| 2026-08-05 | CNY 17,49 | -%0,34 | CNY 17,55 | CNY 17,64 | CNY 17,32 | 1,23M |
| 2026-08-04 | CNY 17,55 | -%1,52 | CNY 17,80 | CNY 17,85 | CNY 17,46 | 1,09M |
| 2026-08-03 | CNY 17,82 | -%0,17 | CNY 17,75 | CNY 17,95 | CNY 17,70 | 1,15M |
| 2026-07-31 | CNY 17,85 | +%0,28 | CNY 17,68 | CNY 17,87 | CNY 17,53 | 1,24M |
| 2026-07-30 | CNY 17,80 | +%1,95 | CNY 17,40 | CNY 17,88 | CNY 17,35 | 1,77M |
| 2026-07-29 | CNY 17,46 | +%1,51 | CNY 17,20 | CNY 17,55 | CNY 17,14 | 1,42M |
| 2026-07-28 | CNY 17,20 | +%2,38 | CNY 16,80 | CNY 17,24 | CNY 16,72 | 1,53M |
| 2026-07-27 | CNY 16,80 | +%0,90 | CNY 16,61 | CNY 16,91 | CNY 16,55 | 1,46M |
| 2026-07-24 | CNY 16,65 | -%1,25 | CNY 16,90 | CNY 16,95 | CNY 16,55 | 863,00K |
| 2026-07-23 | CNY 16,86 | -%0,65 | CNY 16,94 | CNY 16,97 | CNY 16,70 | 1,09M |
| 2026-07-22 | CNY 16,97 | -%1,34 | CNY 17,00 | CNY 17,15 | CNY 16,62 | 1,57M |
| 2026-07-21 | CNY 17,20 | +%0,53 | CNY 17,20 | CNY 17,39 | CNY 16,96 | 2,04M |
| 2026-07-20 | CNY 17,11 | +%1,72 | CNY 16,82 | CNY 17,39 | CNY 16,82 | 1,79M |
| 2026-07-17 | CNY 16,82 | -%1,12 | CNY 16,96 | CNY 17,28 | CNY 16,77 | 2,11M |
| 2026-07-16 | CNY 17,01 | +%1,01 | CNY 16,90 | CNY 17,10 | CNY 16,71 | 1,09M |
| 2026-07-15 | CNY 16,84 | +%2,75 | CNY 16,44 | CNY 16,95 | CNY 16,34 | 1,38M |
| 2026-07-14 | CNY 16,39 | +%1,49 | CNY 16,15 | CNY 16,45 | CNY 16,12 | 891,50K |
| 2026-07-13 | CNY 16,15 | -%0,86 | CNY 16,28 | CNY 16,40 | CNY 16,10 | 1,04M |
| 2026-07-10 | CNY 16,29 | +%0,12 | CNY 16,29 | CNY 16,45 | CNY 16,01 | 891,00K |
| 2026-07-09 | CNY 16,27 | -%0,61 | CNY 16,38 | CNY 16,43 | CNY 16,12 | 910,97K |
| 2026-07-08 | CNY 16,37 | +%1,68 | CNY 16,21 | CNY 16,48 | CNY 15,92 | 894,90K |
| 2026-07-07 | CNY 16,10 | -%3,30 | CNY 16,70 | CNY 16,70 | CNY 16,10 | 990,52K |
| 2026-07-06 | CNY 16,65 | +%2,21 | CNY 16,45 | CNY 16,75 | CNY 16,22 | 1,36M |
| 2026-07-03 | CNY 16,29 | +%2,07 | CNY 16,00 | CNY 16,34 | CNY 15,96 | 1,20M |
| 2026-07-02 | CNY 15,96 | +%0,95 | CNY 15,82 | CNY 16,12 | CNY 15,78 | 1,26M |
| 2026-07-01 | CNY 15,81 | +%1,48 | CNY 15,58 | CNY 15,98 | CNY 15,52 | 1,49M |
| 2026-06-30 | CNY 15,58 | -%1,77 | CNY 15,86 | CNY 15,86 | CNY 15,47 | 1,14M |
| 2026-06-29 | CNY 15,86 | +%0,70 | CNY 15,76 | CNY 16,05 | CNY 15,28 | 2,29M |
| 2026-06-26 | CNY 15,75 | -%3,37 | CNY 16,22 | CNY 16,37 | CNY 15,75 | 1,71M |
| 2026-06-25 | CNY 16,30 | -%0,97 | CNY 16,46 | CNY 16,50 | CNY 16,18 | 917,30K |
| 2026-06-24 | CNY 16,46 | -%2,55 | CNY 16,96 | CNY 16,96 | CNY 16,44 | 735,80K |
| 2026-06-23 | CNY 16,89 | +%1,32 | CNY 16,76 | CNY 17,17 | CNY 16,68 | 930,70K |
| 2026-06-22 | CNY 16,67 | -%0,24 | CNY 16,69 | CNY 16,75 | CNY 16,31 | 1,38M |
| 2026-06-18 | CNY 16,71 | -%1,47 | CNY 16,97 | CNY 16,97 | CNY 16,66 | 1,11M |
| 2026-06-17 | CNY 16,96 | -%1,80 | CNY 17,27 | CNY 17,27 | CNY 16,77 | 1,01M |
| 2026-06-16 | CNY 17,27 | -%2,04 | CNY 17,63 | CNY 17,63 | CNY 17,15 | 992,25K |
| 2026-06-15 | CNY 17,63 | +%0,80 | CNY 17,55 | CNY 17,68 | CNY 17,40 | 757,10K |
| 2026-06-12 | CNY 17,49 | +%1,22 | CNY 17,28 | CNY 17,54 | CNY 17,15 | 1,11M |
| 2026-06-11 | CNY 17,28 | -%1,37 | CNY 17,52 | CNY 17,55 | CNY 17,17 | 992,22K |
| 2026-06-10 | CNY 17,52 | +%0,06 | CNY 17,58 | CNY 17,61 | CNY 17,36 | 739,80K |
| 2026-06-09 | CNY 17,51 | -%0,06 | CNY 17,49 | CNY 17,63 | CNY 17,37 | 539,30K |
| 2026-06-08 | CNY 17,52 | -%1,90 | CNY 17,81 | CNY 17,95 | CNY 17,40 | 984,10K |
| 2026-06-05 | CNY 17,86 | +%1,36 | CNY 17,72 | CNY 17,98 | CNY 17,66 | 753,15K |
| 2026-06-04 | CNY 17,62 | -%2,54 | CNY 17,98 | CNY 18,15 | CNY 17,58 | 885,74K |
| 2026-06-03 | CNY 18,08 | -%1,42 | CNY 18,40 | CNY 18,40 | CNY 17,89 | 911,11K |
| 2026-06-02 | CNY 18,34 | -%0,81 | CNY 18,48 | CNY 18,58 | CNY 18,23 | 872,96K |
| 2026-06-01 | CNY 18,49 | +%1,37 | CNY 18,24 | CNY 18,51 | CNY 18,03 | 1,19M |
| 2026-05-29 | CNY 18,24 | +%2,36 | CNY 17,77 | CNY 18,31 | CNY 17,52 | 1,53M |
| 2026-05-28 | CNY 17,82 | -%1,66 | CNY 18,15 | CNY 18,21 | CNY 17,73 | 1,36M |
| 2026-05-27 | CNY 18,12 | -%1,31 | CNY 18,35 | CNY 18,44 | CNY 17,85 | 1,70M |
| 2026-05-26 | CNY 18,36 | -%1,18 | CNY 18,59 | CNY 18,66 | CNY 18,24 | 1,32M |