Tianshan Material Co., Ltd. Class A 000877
SZSE · Çin · Enerji Dışı Mineraller
CNY 3,76+0,07 (+%1,90)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,76 | +%1,90 | CNY 3,70 | CNY 3,80 | CNY 3,62 | 22,27M |
| 2026-09-29 | CNY 3,69 | +%2,50 | CNY 3,58 | CNY 3,74 | CNY 3,57 | 23,81M |
| 2026-09-28 | CNY 3,60 | -%4,51 | CNY 3,75 | CNY 3,76 | CNY 3,59 | 35,22M |
| 2026-09-24 | CNY 3,77 | -%4,31 | CNY 3,86 | CNY 3,87 | CNY 3,74 | 60,47M |
| 2026-09-23 | CNY 3,94 | +%6,78 | CNY 3,68 | CNY 4,06 | CNY 3,67 | 81,23M |
| 2026-09-22 | CNY 3,69 | -%1,60 | CNY 3,74 | CNY 3,77 | CNY 3,68 | 13,54M |
| 2026-09-21 | CNY 3,75 | +%1,90 | CNY 3,67 | CNY 3,76 | CNY 3,66 | 14,02M |
| 2026-09-18 | CNY 3,68 | +%0,55 | CNY 3,66 | CNY 3,68 | CNY 3,64 | 11,59M |
| 2026-09-17 | CNY 3,66 | -%1,08 | CNY 3,69 | CNY 3,70 | CNY 3,64 | 8,35M |
| 2026-09-16 | CNY 3,70 | -%0,27 | CNY 3,71 | CNY 3,71 | CNY 3,63 | 10,29M |
| 2026-09-15 | CNY 3,71 | -%0,54 | CNY 3,72 | CNY 3,74 | CNY 3,69 | 10,27M |
| 2026-09-14 | CNY 3,73 | -%0,53 | CNY 3,76 | CNY 3,78 | CNY 3,70 | 11,73M |
| 2026-09-11 | CNY 3,75 | -%1,83 | CNY 3,82 | CNY 3,82 | CNY 3,72 | 13,56M |
| 2026-09-10 | CNY 3,82 | +%0,26 | CNY 3,80 | CNY 3,86 | CNY 3,77 | 13,51M |
| 2026-09-09 | CNY 3,81 | -%0,78 | CNY 3,86 | CNY 3,86 | CNY 3,78 | 13,04M |
| 2026-09-08 | CNY 3,84 | +%2,95 | CNY 3,76 | CNY 3,90 | CNY 3,74 | 24,36M |
| 2026-09-07 | CNY 3,73 | %0,00 | CNY 3,75 | CNY 3,78 | CNY 3,70 | 11,53M |
| 2026-09-04 | CNY 3,73 | +%1,36 | CNY 3,70 | CNY 3,78 | CNY 3,68 | 13,26M |
| 2026-09-03 | CNY 3,68 | -%0,81 | CNY 3,70 | CNY 3,75 | CNY 3,68 | 10,63M |
| 2026-09-02 | CNY 3,71 | -%1,85 | CNY 3,75 | CNY 3,79 | CNY 3,68 | 12,61M |
| 2026-09-01 | CNY 3,78 | +%1,07 | CNY 3,75 | CNY 3,81 | CNY 3,73 | 13,18M |
| 2026-08-31 | CNY 3,74 | -%2,09 | CNY 3,86 | CNY 3,87 | CNY 3,73 | 15,49M |
| 2026-08-28 | CNY 3,82 | +%1,60 | CNY 3,76 | CNY 3,83 | CNY 3,74 | 15,56M |
| 2026-08-27 | CNY 3,76 | +%0,27 | CNY 3,72 | CNY 3,78 | CNY 3,71 | 11,34M |
| 2026-08-26 | CNY 3,75 | +%1,08 | CNY 3,67 | CNY 3,77 | CNY 3,65 | 13,56M |
| 2026-08-25 | CNY 3,71 | +%1,64 | CNY 3,65 | CNY 3,71 | CNY 3,62 | 9,43M |
| 2026-08-24 | CNY 3,65 | %0,00 | CNY 3,64 | CNY 3,68 | CNY 3,62 | 8,77M |
| 2026-08-21 | CNY 3,65 | -%1,08 | CNY 3,66 | CNY 3,69 | CNY 3,60 | 8,24M |
| 2026-08-20 | CNY 3,69 | +%2,22 | CNY 3,61 | CNY 3,71 | CNY 3,60 | 12,86M |
| 2026-08-19 | CNY 3,61 | -%1,90 | CNY 3,70 | CNY 3,70 | CNY 3,60 | 12,51M |
| 2026-08-18 | CNY 3,68 | -%1,08 | CNY 3,70 | CNY 3,71 | CNY 3,67 | 7,79M |
| 2026-08-17 | CNY 3,72 | +%0,27 | CNY 3,70 | CNY 3,74 | CNY 3,68 | 7,06M |
| 2026-08-14 | CNY 3,71 | -%1,07 | CNY 3,75 | CNY 3,75 | CNY 3,69 | 10,81M |
| 2026-08-13 | CNY 3,75 | -%1,57 | CNY 3,83 | CNY 3,84 | CNY 3,75 | 12,07M |
| 2026-08-12 | CNY 3,81 | +%0,26 | CNY 3,79 | CNY 3,83 | CNY 3,77 | 11,09M |
| 2026-08-11 | CNY 3,80 | -%1,81 | CNY 3,84 | CNY 3,86 | CNY 3,79 | 11,18M |
| 2026-08-10 | CNY 3,87 | +%2,11 | CNY 3,80 | CNY 3,88 | CNY 3,78 | 16,27M |
| 2026-08-07 | CNY 3,79 | -%1,30 | CNY 3,83 | CNY 3,84 | CNY 3,74 | 13,33M |
| 2026-08-06 | CNY 3,84 | +%1,05 | CNY 3,80 | CNY 3,88 | CNY 3,77 | 18,78M |
| 2026-08-05 | CNY 3,80 | -%0,78 | CNY 3,83 | CNY 3,83 | CNY 3,77 | 11,61M |
| 2026-08-04 | CNY 3,83 | -%0,78 | CNY 3,86 | CNY 3,87 | CNY 3,78 | 13,35M |
| 2026-08-03 | CNY 3,86 | +%0,78 | CNY 3,83 | CNY 3,87 | CNY 3,82 | 10,65M |
| 2026-07-31 | CNY 3,83 | +%0,26 | CNY 3,79 | CNY 3,83 | CNY 3,76 | 14,69M |
| 2026-07-30 | CNY 3,82 | +%2,14 | CNY 3,74 | CNY 3,83 | CNY 3,73 | 17,66M |
| 2026-07-29 | CNY 3,74 | +%3,03 | CNY 3,64 | CNY 3,78 | CNY 3,62 | 21,49M |
| 2026-07-28 | CNY 3,63 | +%0,55 | CNY 3,59 | CNY 3,64 | CNY 3,58 | 7,51M |
| 2026-07-27 | CNY 3,61 | +%1,40 | CNY 3,55 | CNY 3,62 | CNY 3,54 | 11,16M |
| 2026-07-24 | CNY 3,56 | -%3,26 | CNY 3,66 | CNY 3,68 | CNY 3,56 | 16,41M |
| 2026-07-23 | CNY 3,68 | +%1,66 | CNY 3,63 | CNY 3,69 | CNY 3,59 | 12,56M |
| 2026-07-22 | CNY 3,62 | -%0,55 | CNY 3,64 | CNY 3,65 | CNY 3,58 | 12,99M |
| 2026-07-21 | CNY 3,64 | -%1,89 | CNY 3,70 | CNY 3,75 | CNY 3,62 | 16,98M |
| 2026-07-20 | CNY 3,71 | +%1,92 | CNY 3,64 | CNY 3,74 | CNY 3,63 | 14,13M |
| 2026-07-17 | CNY 3,64 | -%1,89 | CNY 3,69 | CNY 3,78 | CNY 3,62 | 14,92M |
| 2026-07-16 | CNY 3,71 | %0,00 | CNY 3,71 | CNY 3,73 | CNY 3,63 | 11,31M |
| 2026-07-15 | CNY 3,71 | +%1,92 | CNY 3,60 | CNY 3,74 | CNY 3,58 | 18,47M |
| 2026-07-14 | CNY 3,64 | +%0,83 | CNY 3,60 | CNY 3,65 | CNY 3,56 | 10,97M |
| 2026-07-13 | CNY 3,61 | -%1,37 | CNY 3,65 | CNY 3,67 | CNY 3,58 | 13,87M |
| 2026-07-10 | CNY 3,66 | +%1,10 | CNY 3,60 | CNY 3,71 | CNY 3,55 | 15,43M |
| 2026-07-09 | CNY 3,62 | -%0,55 | CNY 3,63 | CNY 3,66 | CNY 3,56 | 10,36M |
| 2026-07-08 | CNY 3,64 | +%0,28 | CNY 3,62 | CNY 3,69 | CNY 3,59 | 9,09M |
| 2026-07-07 | CNY 3,63 | -%3,46 | CNY 3,75 | CNY 3,75 | CNY 3,62 | 10,08M |
| 2026-07-06 | CNY 3,76 | %0,00 | CNY 3,76 | CNY 3,79 | CNY 3,71 | 10,09M |
| 2026-07-03 | CNY 3,76 | +%3,01 | CNY 3,65 | CNY 3,76 | CNY 3,65 | 19,40M |
| 2026-07-02 | CNY 3,65 | -%0,82 | CNY 3,66 | CNY 3,74 | CNY 3,62 | 16,43M |
| 2026-07-01 | CNY 3,68 | +%1,38 | CNY 3,62 | CNY 3,72 | CNY 3,59 | 18,53M |
| 2026-06-30 | CNY 3,63 | -%1,89 | CNY 3,69 | CNY 3,69 | CNY 3,58 | 15,75M |
| 2026-06-29 | CNY 3,70 | -%0,27 | CNY 3,70 | CNY 3,72 | CNY 3,60 | 13,95M |
| 2026-06-26 | CNY 3,71 | -%2,11 | CNY 3,79 | CNY 3,81 | CNY 3,71 | 13,84M |
| 2026-06-25 | CNY 3,79 | -%1,04 | CNY 3,80 | CNY 3,87 | CNY 3,75 | 10,39M |
| 2026-06-24 | CNY 3,83 | -%1,29 | CNY 3,88 | CNY 3,89 | CNY 3,77 | 12,71M |
| 2026-06-23 | CNY 3,88 | -%1,52 | CNY 3,90 | CNY 4,00 | CNY 3,87 | 14,33M |
| 2026-06-22 | CNY 3,94 | %0,00 | CNY 3,93 | CNY 3,95 | CNY 3,79 | 17,54M |
| 2026-06-18 | CNY 3,94 | -%2,48 | CNY 4,03 | CNY 4,03 | CNY 3,89 | 17,73M |
| 2026-06-17 | CNY 4,04 | %0,00 | CNY 4,03 | CNY 4,09 | CNY 4,00 | 10,25M |
| 2026-06-16 | CNY 4,04 | -%0,25 | CNY 4,06 | CNY 4,10 | CNY 4,02 | 10,34M |
| 2026-06-15 | CNY 4,05 | -%1,46 | CNY 4,12 | CNY 4,17 | CNY 4,00 | 15,90M |
| 2026-06-12 | CNY 4,11 | +%2,24 | CNY 4,06 | CNY 4,15 | CNY 4,02 | 13,71M |
| 2026-06-11 | CNY 4,02 | -%1,47 | CNY 4,05 | CNY 4,09 | CNY 3,99 | 9,78M |
| 2026-06-10 | CNY 4,08 | -%0,73 | CNY 4,11 | CNY 4,11 | CNY 4,03 | 10,31M |
| 2026-06-09 | CNY 4,11 | +%0,24 | CNY 4,10 | CNY 4,13 | CNY 4,05 | 8,44M |
| 2026-06-08 | CNY 4,10 | -%3,07 | CNY 4,20 | CNY 4,29 | CNY 4,07 | 15,27M |
| 2026-06-05 | CNY 4,23 | +%0,71 | CNY 4,20 | CNY 4,29 | CNY 4,19 | 8,70M |
| 2026-06-04 | CNY 4,20 | -%2,33 | CNY 4,28 | CNY 4,31 | CNY 4,19 | 11,36M |
| 2026-06-03 | CNY 4,30 | -%0,69 | CNY 4,32 | CNY 4,33 | CNY 4,27 | 8,04M |
| 2026-06-02 | CNY 4,33 | -%1,59 | CNY 4,40 | CNY 4,43 | CNY 4,32 | 10,70M |
| 2026-06-01 | CNY 4,40 | +%1,38 | CNY 4,33 | CNY 4,43 | CNY 4,27 | 11,36M |
| 2026-05-29 | CNY 4,34 | +%0,23 | CNY 4,34 | CNY 4,44 | CNY 4,34 | 12,06M |
| 2026-05-28 | CNY 4,33 | -%0,69 | CNY 4,34 | CNY 4,39 | CNY 4,31 | 7,71M |
| 2026-05-27 | CNY 4,36 | -%1,80 | CNY 4,43 | CNY 4,45 | CNY 4,33 | 10,23M |
| 2026-05-26 | CNY 4,44 | -%3,27 | CNY 4,59 | CNY 4,60 | CNY 4,39 | 16,78M |