Weichai Heavy Machinery Co., Ltd. Class A 000880
SZSE · Çin · Üretici İmalatı
CNY 23,86+0,27 (+%1,14)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 23,86 | +%1,14 | CNY 23,90 | CNY 24,35 | CNY 23,52 | 12,72M |
| 2026-09-29 | CNY 23,59 | -%0,55 | CNY 23,73 | CNY 23,95 | CNY 23,31 | 7,58M |
| 2026-09-28 | CNY 23,72 | -%5,84 | CNY 25,18 | CNY 25,21 | CNY 23,60 | 10,58M |
| 2026-09-24 | CNY 25,19 | -%0,40 | CNY 25,19 | CNY 25,56 | CNY 24,87 | 12,60M |
| 2026-09-23 | CNY 25,29 | -%1,90 | CNY 25,88 | CNY 25,98 | CNY 25,22 | 9,28M |
| 2026-09-22 | CNY 25,78 | -%1,49 | CNY 26,16 | CNY 26,46 | CNY 25,74 | 13,72M |
| 2026-09-21 | CNY 26,17 | -%1,91 | CNY 26,00 | CNY 26,56 | CNY 25,88 | 24,27M |
| 2026-09-18 | CNY 26,68 | +%6,89 | CNY 25,05 | CNY 27,00 | CNY 24,48 | 39,06M |
| 2026-09-17 | CNY 24,96 | +%2,46 | CNY 24,80 | CNY 26,80 | CNY 24,56 | 28,32M |
| 2026-09-16 | CNY 24,36 | +%0,58 | CNY 24,28 | CNY 24,40 | CNY 24,01 | 8,93M |
| 2026-09-15 | CNY 24,22 | -%0,94 | CNY 24,45 | CNY 24,98 | CNY 24,21 | 8,21M |
| 2026-09-14 | CNY 24,45 | -%3,32 | CNY 25,29 | CNY 25,29 | CNY 24,25 | 14,65M |
| 2026-09-11 | CNY 25,29 | -%3,51 | CNY 26,02 | CNY 26,09 | CNY 25,14 | 15,31M |
| 2026-09-10 | CNY 26,21 | -%0,94 | CNY 26,29 | CNY 26,55 | CNY 25,82 | 13,11M |
| 2026-09-09 | CNY 26,46 | +%4,92 | CNY 25,43 | CNY 26,68 | CNY 25,30 | 23,61M |
| 2026-09-08 | CNY 25,22 | -%1,37 | CNY 25,55 | CNY 25,65 | CNY 24,81 | 15,40M |
| 2026-09-07 | CNY 25,57 | +%5,23 | CNY 24,21 | CNY 25,60 | CNY 24,14 | 25,18M |
| 2026-09-04 | CNY 24,30 | +%3,67 | CNY 23,73 | CNY 24,68 | CNY 23,47 | 19,69M |
| 2026-09-03 | CNY 23,44 | +%2,36 | CNY 23,20 | CNY 23,85 | CNY 23,01 | 11,27M |
| 2026-09-02 | CNY 22,90 | -%0,04 | CNY 22,66 | CNY 23,68 | CNY 22,40 | 11,57M |
| 2026-09-01 | CNY 22,91 | -%1,93 | CNY 23,36 | CNY 23,67 | CNY 22,90 | 8,31M |
| 2026-08-31 | CNY 23,36 | -%1,18 | CNY 23,22 | CNY 23,55 | CNY 23,06 | 7,20M |
| 2026-08-28 | CNY 23,64 | +%0,68 | CNY 23,60 | CNY 24,69 | CNY 23,60 | 11,79M |
| 2026-08-27 | CNY 23,48 | +%2,58 | CNY 22,90 | CNY 23,69 | CNY 22,62 | 11,37M |
| 2026-08-26 | CNY 22,89 | -%0,69 | CNY 23,12 | CNY 23,20 | CNY 22,76 | 5,61M |
| 2026-08-25 | CNY 23,05 | +%0,04 | CNY 22,86 | CNY 23,32 | CNY 22,66 | 5,44M |
| 2026-08-24 | CNY 23,04 | -%2,54 | CNY 23,78 | CNY 23,89 | CNY 22,62 | 7,95M |
| 2026-08-21 | CNY 23,64 | +%0,55 | CNY 23,49 | CNY 23,91 | CNY 23,02 | 7,95M |
| 2026-08-20 | CNY 23,51 | -%1,67 | CNY 24,19 | CNY 24,34 | CNY 23,42 | 9,70M |
| 2026-08-19 | CNY 23,91 | -%5,31 | CNY 24,77 | CNY 25,10 | CNY 23,83 | 16,57M |
| 2026-08-18 | CNY 25,25 | -%4,90 | CNY 26,43 | CNY 26,68 | CNY 25,09 | 18,81M |
| 2026-08-17 | CNY 26,55 | +%5,95 | CNY 25,17 | CNY 26,88 | CNY 24,88 | 29,93M |
| 2026-08-14 | CNY 25,06 | +%2,24 | CNY 24,59 | CNY 25,16 | CNY 24,27 | 16,23M |
| 2026-08-13 | CNY 24,51 | +%0,49 | CNY 24,60 | CNY 25,71 | CNY 24,30 | 23,01M |
| 2026-08-12 | CNY 24,39 | -%0,97 | CNY 24,24 | CNY 24,86 | CNY 24,02 | 14,87M |
| 2026-08-11 | CNY 24,63 | +%3,66 | CNY 23,97 | CNY 25,40 | CNY 23,97 | 33,96M |
| 2026-08-10 | CNY 23,76 | +%3,08 | CNY 23,19 | CNY 23,91 | CNY 22,82 | 12,70M |
| 2026-08-07 | CNY 23,05 | +%0,70 | CNY 22,89 | CNY 23,16 | CNY 22,69 | 9,67M |
| 2026-08-06 | CNY 22,89 | +%0,35 | CNY 22,81 | CNY 22,97 | CNY 22,50 | 9,19M |
| 2026-08-05 | CNY 22,81 | +%1,65 | CNY 22,23 | CNY 22,96 | CNY 22,23 | 9,77M |
| 2026-08-04 | CNY 22,44 | +%1,40 | CNY 22,37 | CNY 22,48 | CNY 21,96 | 9,21M |
| 2026-08-03 | CNY 22,13 | +%1,93 | CNY 21,80 | CNY 22,26 | CNY 21,78 | 9,06M |
| 2026-07-31 | CNY 21,71 | +%2,21 | CNY 21,60 | CNY 22,07 | CNY 21,60 | 10,75M |
| 2026-07-30 | CNY 21,24 | -%1,71 | CNY 21,48 | CNY 21,75 | CNY 21,13 | 8,12M |
| 2026-07-29 | CNY 21,61 | +%2,37 | CNY 21,07 | CNY 21,65 | CNY 20,56 | 10,96M |
| 2026-07-28 | CNY 21,11 | -%2,22 | CNY 21,20 | CNY 21,48 | CNY 21,03 | 6,90M |
| 2026-07-27 | CNY 21,59 | +%2,08 | CNY 21,15 | CNY 21,67 | CNY 20,98 | 7,06M |
| 2026-07-24 | CNY 21,15 | -%2,22 | CNY 21,25 | CNY 21,73 | CNY 21,01 | 7,68M |
| 2026-07-23 | CNY 21,63 | +%2,80 | CNY 21,30 | CNY 21,79 | CNY 21,18 | 8,98M |
| 2026-07-22 | CNY 21,04 | +%0,33 | CNY 20,75 | CNY 21,77 | CNY 20,67 | 12,95M |
| 2026-07-21 | CNY 20,97 | +%4,22 | CNY 20,17 | CNY 20,97 | CNY 19,46 | 14,89M |
| 2026-07-20 | CNY 20,12 | -%3,32 | CNY 21,03 | CNY 21,58 | CNY 19,76 | 14,12M |
| 2026-07-17 | CNY 20,81 | -%6,09 | CNY 22,29 | CNY 22,39 | CNY 20,79 | 13,21M |
| 2026-07-16 | CNY 22,16 | -%3,44 | CNY 22,57 | CNY 23,01 | CNY 22,10 | 10,27M |
| 2026-07-15 | CNY 22,95 | +%1,28 | CNY 22,49 | CNY 23,39 | CNY 22,22 | 12,56M |
| 2026-07-14 | CNY 22,66 | -%1,05 | CNY 22,99 | CNY 23,21 | CNY 21,47 | 15,93M |
| 2026-07-13 | CNY 22,90 | -%5,29 | CNY 24,00 | CNY 24,34 | CNY 22,88 | 21,20M |
| 2026-07-10 | CNY 24,18 | +%6,47 | CNY 22,60 | CNY 24,98 | CNY 22,39 | 38,99M |
| 2026-07-09 | CNY 22,71 | +%0,49 | CNY 22,68 | CNY 22,75 | CNY 21,76 | 10,93M |
| 2026-07-08 | CNY 22,60 | -%1,40 | CNY 22,92 | CNY 22,98 | CNY 22,27 | 9,07M |
| 2026-07-07 | CNY 22,92 | -%4,70 | CNY 23,80 | CNY 24,17 | CNY 22,90 | 12,62M |
| 2026-07-06 | CNY 24,05 | +%3,80 | CNY 23,20 | CNY 24,69 | CNY 22,91 | 21,07M |
| 2026-07-03 | CNY 23,17 | +%2,66 | CNY 22,73 | CNY 23,36 | CNY 22,63 | 11,71M |
| 2026-07-02 | CNY 22,57 | -%1,78 | CNY 22,80 | CNY 23,00 | CNY 22,48 | 9,92M |
| 2026-07-01 | CNY 22,98 | -%0,13 | CNY 23,29 | CNY 23,53 | CNY 22,88 | 12,20M |
| 2026-06-30 | CNY 23,01 | +%4,69 | CNY 22,20 | CNY 23,11 | CNY 21,91 | 13,56M |
| 2026-06-29 | CNY 21,98 | -%2,31 | CNY 22,40 | CNY 22,40 | CNY 21,73 | 14,37M |
| 2026-06-26 | CNY 22,50 | -%6,56 | CNY 23,83 | CNY 24,07 | CNY 22,48 | 18,13M |
| 2026-06-25 | CNY 24,08 | -%2,35 | CNY 24,42 | CNY 24,62 | CNY 23,91 | 13,19M |
| 2026-06-24 | CNY 24,66 | +%0,61 | CNY 24,56 | CNY 24,69 | CNY 24,10 | 12,67M |
| 2026-06-23 | CNY 24,51 | -%6,77 | CNY 25,70 | CNY 25,70 | CNY 24,51 | 23,67M |
| 2026-06-22 | CNY 26,29 | +%2,26 | CNY 28,00 | CNY 28,28 | CNY 26,00 | 39,29M |
| 2026-06-18 | CNY 25,71 | +%0,43 | CNY 25,45 | CNY 26,00 | CNY 25,30 | 12,98M |
| 2026-06-17 | CNY 25,60 | +%0,55 | CNY 25,55 | CNY 26,10 | CNY 25,21 | 14,10M |
| 2026-06-16 | CNY 25,46 | +%0,91 | CNY 25,23 | CNY 25,55 | CNY 24,73 | 13,82M |
| 2026-06-15 | CNY 25,23 | +%2,98 | CNY 24,80 | CNY 25,23 | CNY 24,60 | 14,96M |
| 2026-06-12 | CNY 24,50 | +%2,08 | CNY 24,42 | CNY 25,13 | CNY 24,17 | 15,38M |
| 2026-06-11 | CNY 24,00 | -%2,95 | CNY 24,58 | CNY 24,59 | CNY 23,81 | 15,33M |
| 2026-06-10 | CNY 24,73 | -%5,65 | CNY 25,90 | CNY 26,15 | CNY 24,59 | 18,03M |
| 2026-06-09 | CNY 26,21 | +%1,63 | CNY 26,18 | CNY 26,21 | CNY 25,55 | 13,21M |
| 2026-06-08 | CNY 25,79 | -%4,13 | CNY 25,90 | CNY 26,85 | CNY 25,49 | 20,11M |
| 2026-06-05 | CNY 26,90 | -%4,54 | CNY 28,10 | CNY 28,10 | CNY 26,90 | 23,30M |
| 2026-06-04 | CNY 28,18 | +%0,79 | CNY 27,60 | CNY 28,68 | CNY 27,50 | 18,84M |
| 2026-06-03 | CNY 27,96 | -%0,89 | CNY 28,10 | CNY 28,59 | CNY 27,60 | 18,73M |
| 2026-06-02 | CNY 28,21 | -%3,98 | CNY 29,38 | CNY 29,41 | CNY 27,65 | 22,22M |
| 2026-06-01 | CNY 29,38 | -%2,33 | CNY 30,05 | CNY 30,57 | CNY 29,35 | 19,84M |
| 2026-05-29 | CNY 30,08 | -%5,47 | CNY 31,81 | CNY 31,98 | CNY 29,70 | 31,41M |
| 2026-05-28 | CNY 31,82 | -%1,24 | CNY 31,80 | CNY 32,95 | CNY 31,67 | 27,53M |
| 2026-05-27 | CNY 32,22 | -%3,27 | CNY 32,47 | CNY 33,93 | CNY 31,65 | 33,81M |
| 2026-05-26 | CNY 33,31 | -%1,62 | CNY 33,80 | CNY 34,69 | CNY 32,50 | 34,63M |