Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,40 | +%0,47 | CNY 6,39 | CNY 6,45 | CNY 6,36 | 3,54M |
| 2026-09-29 | CNY 6,37 | +%0,79 | CNY 6,31 | CNY 6,40 | CNY 6,28 | 3,33M |
| 2026-09-28 | CNY 6,32 | -%2,47 | CNY 6,45 | CNY 6,48 | CNY 6,30 | 6,76M |
| 2026-09-24 | CNY 6,48 | -%1,07 | CNY 6,54 | CNY 6,57 | CNY 6,45 | 5,05M |
| 2026-09-23 | CNY 6,55 | -%1,80 | CNY 6,67 | CNY 6,67 | CNY 6,54 | 4,76M |
| 2026-09-22 | CNY 6,67 | +%1,06 | CNY 6,60 | CNY 6,67 | CNY 6,54 | 8,29M |
| 2026-09-21 | CNY 6,60 | +%2,33 | CNY 6,42 | CNY 6,65 | CNY 6,42 | 8,54M |
| 2026-09-18 | CNY 6,45 | +%0,62 | CNY 6,46 | CNY 6,51 | CNY 6,41 | 4,75M |
| 2026-09-17 | CNY 6,41 | +%0,16 | CNY 6,38 | CNY 6,46 | CNY 6,33 | 6,26M |
| 2026-09-16 | CNY 6,40 | -%0,62 | CNY 6,44 | CNY 6,48 | CNY 6,34 | 9,90M |
| 2026-09-15 | CNY 6,44 | -%2,87 | CNY 6,65 | CNY 6,65 | CNY 6,42 | 7,13M |
| 2026-09-14 | CNY 6,63 | %0,00 | CNY 6,63 | CNY 6,70 | CNY 6,56 | 4,76M |
| 2026-09-11 | CNY 6,63 | -%1,04 | CNY 6,68 | CNY 6,69 | CNY 6,59 | 6,71M |
| 2026-09-10 | CNY 6,70 | -%1,33 | CNY 6,76 | CNY 6,79 | CNY 6,70 | 5,70M |
| 2026-09-09 | CNY 6,79 | -%0,59 | CNY 6,80 | CNY 6,84 | CNY 6,77 | 5,95M |
| 2026-09-08 | CNY 6,83 | +%1,79 | CNY 6,72 | CNY 6,83 | CNY 6,65 | 8,89M |
| 2026-09-07 | CNY 6,71 | +%1,05 | CNY 6,65 | CNY 6,80 | CNY 6,64 | 8,35M |
| 2026-09-04 | CNY 6,64 | -%0,60 | CNY 6,71 | CNY 6,73 | CNY 6,61 | 6,60M |
| 2026-09-03 | CNY 6,68 | -%0,30 | CNY 6,73 | CNY 6,80 | CNY 6,65 | 8,25M |
| 2026-09-02 | CNY 6,70 | -%0,15 | CNY 6,71 | CNY 6,73 | CNY 6,64 | 5,54M |
| 2026-09-01 | CNY 6,71 | +%0,75 | CNY 6,67 | CNY 6,79 | CNY 6,66 | 7,57M |
| 2026-08-31 | CNY 6,66 | +%0,15 | CNY 6,62 | CNY 6,70 | CNY 6,60 | 8,30M |
| 2026-08-28 | CNY 6,65 | +%1,22 | CNY 6,53 | CNY 6,66 | CNY 6,53 | 7,90M |
| 2026-08-27 | CNY 6,57 | +%0,15 | CNY 6,52 | CNY 6,57 | CNY 6,51 | 5,53M |
| 2026-08-26 | CNY 6,56 | +%2,02 | CNY 6,43 | CNY 6,56 | CNY 6,43 | 8,03M |
| 2026-08-25 | CNY 6,43 | +%1,26 | CNY 6,34 | CNY 6,45 | CNY 6,32 | 5,87M |
| 2026-08-24 | CNY 6,35 | -%1,55 | CNY 6,47 | CNY 6,48 | CNY 6,31 | 5,41M |
| 2026-08-21 | CNY 6,45 | -%0,46 | CNY 6,45 | CNY 6,46 | CNY 6,36 | 4,62M |
| 2026-08-20 | CNY 6,48 | +%1,41 | CNY 6,41 | CNY 6,51 | CNY 6,40 | 6,64M |
| 2026-08-19 | CNY 6,39 | -%2,59 | CNY 6,52 | CNY 6,52 | CNY 6,38 | 7,91M |
| 2026-08-18 | CNY 6,56 | -%0,76 | CNY 6,55 | CNY 6,60 | CNY 6,50 | 6,59M |
| 2026-08-17 | CNY 6,61 | +%0,46 | CNY 6,62 | CNY 6,66 | CNY 6,50 | 10,15M |
| 2026-08-14 | CNY 6,58 | +%1,39 | CNY 6,52 | CNY 6,85 | CNY 6,52 | 10,11M |
| 2026-08-13 | CNY 6,49 | -%1,37 | CNY 6,61 | CNY 6,61 | CNY 6,49 | 7,58M |
| 2026-08-12 | CNY 6,58 | +%0,46 | CNY 6,56 | CNY 6,60 | CNY 6,53 | 6,07M |
| 2026-08-11 | CNY 6,55 | -%1,80 | CNY 6,61 | CNY 6,62 | CNY 6,51 | 9,07M |
| 2026-08-10 | CNY 6,67 | +%3,73 | CNY 6,44 | CNY 6,81 | CNY 6,40 | 19,50M |
| 2026-08-07 | CNY 6,43 | -%0,46 | CNY 6,48 | CNY 6,48 | CNY 6,36 | 6,82M |
| 2026-08-06 | CNY 6,46 | -%1,22 | CNY 6,54 | CNY 6,55 | CNY 6,41 | 8,29M |
| 2026-08-05 | CNY 6,54 | -%0,91 | CNY 6,57 | CNY 6,60 | CNY 6,52 | 10,37M |
| 2026-08-04 | CNY 6,60 | -%0,15 | CNY 6,59 | CNY 6,62 | CNY 6,53 | 10,91M |
| 2026-08-03 | CNY 6,61 | +%3,28 | CNY 6,50 | CNY 6,68 | CNY 6,41 | 17,45M |
| 2026-07-31 | CNY 6,40 | +%0,79 | CNY 6,39 | CNY 6,44 | CNY 6,36 | 7,71M |
| 2026-07-30 | CNY 6,35 | -%0,31 | CNY 6,33 | CNY 6,43 | CNY 6,32 | 7,43M |
| 2026-07-29 | CNY 6,37 | +%1,27 | CNY 6,31 | CNY 6,39 | CNY 6,30 | 7,43M |
| 2026-07-28 | CNY 6,29 | -%0,32 | CNY 6,24 | CNY 6,40 | CNY 6,23 | 6,77M |
| 2026-07-27 | CNY 6,31 | +%1,94 | CNY 6,19 | CNY 6,38 | CNY 6,18 | 7,32M |
| 2026-07-24 | CNY 6,19 | -%1,12 | CNY 6,26 | CNY 6,30 | CNY 6,19 | 9,03M |
| 2026-07-23 | CNY 6,26 | +%2,12 | CNY 6,10 | CNY 6,26 | CNY 6,07 | 9,69M |
| 2026-07-22 | CNY 6,13 | -%0,16 | CNY 6,10 | CNY 6,16 | CNY 6,06 | 5,59M |
| 2026-07-21 | CNY 6,14 | -%1,60 | CNY 6,23 | CNY 6,23 | CNY 6,04 | 9,11M |
| 2026-07-20 | CNY 6,24 | +%0,81 | CNY 6,14 | CNY 6,28 | CNY 6,10 | 10,38M |
| 2026-07-17 | CNY 6,19 | +%1,14 | CNY 6,15 | CNY 6,23 | CNY 6,05 | 11,14M |
| 2026-07-16 | CNY 6,12 | -%0,81 | CNY 6,08 | CNY 6,19 | CNY 6,04 | 7,82M |
| 2026-07-15 | CNY 6,17 | -%0,16 | CNY 6,11 | CNY 6,26 | CNY 6,10 | 9,67M |
| 2026-07-14 | CNY 6,18 | +%0,65 | CNY 6,13 | CNY 6,20 | CNY 6,02 | 7,33M |
| 2026-07-13 | CNY 6,14 | -%0,81 | CNY 6,24 | CNY 6,34 | CNY 6,11 | 9,41M |
| 2026-07-10 | CNY 6,19 | +%0,65 | CNY 6,13 | CNY 6,29 | CNY 6,05 | 9,23M |
| 2026-07-09 | CNY 6,15 | -%0,97 | CNY 6,18 | CNY 6,28 | CNY 6,00 | 10,90M |
| 2026-07-08 | CNY 6,21 | -%4,75 | CNY 6,53 | CNY 6,54 | CNY 6,19 | 12,40M |
| 2026-07-07 | CNY 6,52 | +%0,62 | CNY 6,49 | CNY 6,59 | CNY 6,42 | 12,36M |
| 2026-07-06 | CNY 6,48 | +%0,78 | CNY 6,45 | CNY 6,56 | CNY 6,34 | 10,27M |
| 2026-07-03 | CNY 6,43 | +%0,78 | CNY 6,38 | CNY 6,47 | CNY 6,37 | 7,36M |
| 2026-07-02 | CNY 6,38 | -%2,15 | CNY 6,46 | CNY 6,51 | CNY 6,35 | 9,11M |
| 2026-07-01 | CNY 6,52 | +%0,62 | CNY 6,45 | CNY 6,68 | CNY 6,41 | 11,88M |
| 2026-06-30 | CNY 6,48 | +%2,69 | CNY 6,31 | CNY 6,55 | CNY 6,25 | 11,85M |
| 2026-06-29 | CNY 6,31 | +%2,27 | CNY 6,16 | CNY 6,48 | CNY 6,14 | 10,52M |
| 2026-06-26 | CNY 6,17 | -%2,99 | CNY 6,31 | CNY 6,38 | CNY 6,16 | 9,82M |
| 2026-06-25 | CNY 6,36 | -%2,30 | CNY 6,50 | CNY 6,50 | CNY 6,33 | 11,68M |
| 2026-06-24 | CNY 6,51 | -%2,69 | CNY 6,69 | CNY 6,72 | CNY 6,46 | 12,85M |
| 2026-06-23 | CNY 6,69 | -%1,47 | CNY 6,70 | CNY 6,88 | CNY 6,67 | 11,93M |
| 2026-06-22 | CNY 6,79 | %0,00 | CNY 6,79 | CNY 6,81 | CNY 6,59 | 12,81M |
| 2026-06-18 | CNY 6,79 | -%2,30 | CNY 6,89 | CNY 6,90 | CNY 6,77 | 11,02M |
| 2026-06-17 | CNY 6,95 | -%2,11 | CNY 7,07 | CNY 7,08 | CNY 6,88 | 14,28M |
| 2026-06-16 | CNY 7,10 | +%0,28 | CNY 7,06 | CNY 7,20 | CNY 7,02 | 14,29M |
| 2026-06-15 | CNY 7,08 | +%3,81 | CNY 6,82 | CNY 7,21 | CNY 6,80 | 18,54M |
| 2026-06-12 | CNY 6,82 | +%0,44 | CNY 6,95 | CNY 7,03 | CNY 6,79 | 14,44M |
| 2026-06-11 | CNY 6,79 | -%2,44 | CNY 6,87 | CNY 7,03 | CNY 6,75 | 14,97M |
| 2026-06-10 | CNY 6,96 | -%6,45 | CNY 7,37 | CNY 7,38 | CNY 6,87 | 28,84M |
| 2026-06-09 | CNY 7,44 | +%0,95 | CNY 7,44 | CNY 7,66 | CNY 7,30 | 24,06M |
| 2026-06-08 | CNY 7,37 | -%6,23 | CNY 7,68 | CNY 7,75 | CNY 7,26 | 35,29M |
| 2026-06-05 | CNY 7,86 | +%0,13 | CNY 7,82 | CNY 8,05 | CNY 7,81 | 34,00M |
| 2026-06-04 | CNY 7,85 | -%2,97 | CNY 8,10 | CNY 8,26 | CNY 7,77 | 61,21M |
| 2026-06-03 | CNY 8,09 | +%10,07 | CNY 7,33 | CNY 8,09 | CNY 7,29 | 49,33M |
| 2026-06-02 | CNY 7,35 | -%0,94 | CNY 7,40 | CNY 7,40 | CNY 7,20 | 9,55M |
| 2026-06-01 | CNY 7,42 | +%0,68 | CNY 7,32 | CNY 7,50 | CNY 7,23 | 9,22M |
| 2026-05-29 | CNY 7,37 | -%5,15 | CNY 7,78 | CNY 7,79 | CNY 7,35 | 16,53M |
| 2026-05-28 | CNY 7,77 | +%3,32 | CNY 7,52 | CNY 7,83 | CNY 7,47 | 13,50M |
| 2026-05-27 | CNY 7,52 | -%2,84 | CNY 7,72 | CNY 7,77 | CNY 7,45 | 12,14M |
| 2026-05-26 | CNY 7,74 | -%1,40 | CNY 7,86 | CNY 7,86 | CNY 7,62 | 10,68M |