Emei Shan Tourism Co., Ltd. Class A 000888
SZSE · Çin · Tüketici Hizmetleri
CNY 9,06-0,02 (-%0,22)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,06 | -%0,22 | CNY 9,09 | CNY 9,11 | CNY 9,01 | 7,38M |
| 2026-09-29 | CNY 9,08 | -%0,66 | CNY 9,13 | CNY 9,18 | CNY 9,07 | 4,55M |
| 2026-09-28 | CNY 9,14 | -%0,87 | CNY 9,23 | CNY 9,40 | CNY 9,08 | 5,38M |
| 2026-09-24 | CNY 9,22 | -%1,28 | CNY 9,32 | CNY 9,36 | CNY 9,21 | 4,97M |
| 2026-09-23 | CNY 9,34 | -%0,64 | CNY 9,40 | CNY 9,45 | CNY 9,32 | 6,00M |
| 2026-09-22 | CNY 9,40 | -%1,47 | CNY 9,50 | CNY 9,52 | CNY 9,35 | 8,47M |
| 2026-09-21 | CNY 9,54 | +%1,92 | CNY 9,34 | CNY 9,56 | CNY 9,25 | 9,47M |
| 2026-09-18 | CNY 9,36 | +%1,41 | CNY 9,20 | CNY 9,48 | CNY 9,17 | 10,09M |
| 2026-09-17 | CNY 9,23 | +%0,44 | CNY 9,21 | CNY 9,28 | CNY 9,12 | 9,07M |
| 2026-09-16 | CNY 9,19 | -%0,11 | CNY 9,21 | CNY 9,30 | CNY 9,11 | 8,50M |
| 2026-09-15 | CNY 9,20 | -%5,74 | CNY 9,75 | CNY 9,75 | CNY 9,20 | 15,97M |
| 2026-09-14 | CNY 9,76 | -%2,01 | CNY 9,88 | CNY 10,14 | CNY 9,70 | 13,58M |
| 2026-09-11 | CNY 9,96 | -%3,95 | CNY 10,24 | CNY 10,29 | CNY 9,84 | 17,70M |
| 2026-09-10 | CNY 10,37 | -%2,26 | CNY 10,57 | CNY 10,73 | CNY 10,34 | 15,21M |
| 2026-09-09 | CNY 10,61 | -%0,84 | CNY 10,63 | CNY 10,63 | CNY 10,36 | 16,11M |
| 2026-09-08 | CNY 10,70 | +%1,33 | CNY 10,57 | CNY 10,74 | CNY 10,52 | 18,65M |
| 2026-09-07 | CNY 10,56 | +%2,52 | CNY 10,32 | CNY 10,58 | CNY 10,26 | 17,28M |
| 2026-09-04 | CNY 10,30 | +%0,49 | CNY 10,32 | CNY 10,46 | CNY 10,18 | 16,23M |
| 2026-09-03 | CNY 10,25 | -%2,29 | CNY 10,51 | CNY 10,75 | CNY 10,22 | 21,03M |
| 2026-09-02 | CNY 10,49 | +%1,16 | CNY 10,32 | CNY 10,56 | CNY 10,23 | 19,10M |
| 2026-09-01 | CNY 10,37 | +%0,48 | CNY 10,28 | CNY 10,50 | CNY 10,28 | 14,69M |
| 2026-08-31 | CNY 10,32 | %0,00 | CNY 10,35 | CNY 10,45 | CNY 10,24 | 14,34M |
| 2026-08-28 | CNY 10,32 | +%3,82 | CNY 9,96 | CNY 10,34 | CNY 9,92 | 17,93M |
| 2026-08-27 | CNY 9,94 | -%1,29 | CNY 10,04 | CNY 10,06 | CNY 9,93 | 9,54M |
| 2026-08-26 | CNY 10,07 | +%1,00 | CNY 9,92 | CNY 10,14 | CNY 9,92 | 9,89M |
| 2026-08-25 | CNY 9,97 | +%1,94 | CNY 9,78 | CNY 10,04 | CNY 9,78 | 12,52M |
| 2026-08-24 | CNY 9,78 | +%0,10 | CNY 9,74 | CNY 9,93 | CNY 9,73 | 6,76M |
| 2026-08-21 | CNY 9,77 | -%0,91 | CNY 9,81 | CNY 9,87 | CNY 9,64 | 8,42M |
| 2026-08-20 | CNY 9,86 | +%3,46 | CNY 9,56 | CNY 9,88 | CNY 9,56 | 14,08M |
| 2026-08-19 | CNY 9,53 | -%2,06 | CNY 9,68 | CNY 9,74 | CNY 9,53 | 5,73M |
| 2026-08-18 | CNY 9,73 | +%0,21 | CNY 9,68 | CNY 9,74 | CNY 9,67 | 4,64M |
| 2026-08-17 | CNY 9,71 | -%0,51 | CNY 9,78 | CNY 9,80 | CNY 9,59 | 5,46M |
| 2026-08-14 | CNY 9,76 | +%0,21 | CNY 9,73 | CNY 9,89 | CNY 9,63 | 7,42M |
| 2026-08-13 | CNY 9,74 | -%1,22 | CNY 9,80 | CNY 9,88 | CNY 9,73 | 6,30M |
| 2026-08-12 | CNY 9,86 | +%0,31 | CNY 9,84 | CNY 9,94 | CNY 9,76 | 6,83M |
| 2026-08-11 | CNY 9,83 | -%0,20 | CNY 9,82 | CNY 9,93 | CNY 9,76 | 6,08M |
| 2026-08-10 | CNY 9,85 | +%2,18 | CNY 9,60 | CNY 9,87 | CNY 9,60 | 8,22M |
| 2026-08-07 | CNY 9,64 | -%0,52 | CNY 9,66 | CNY 9,70 | CNY 9,49 | 8,48M |
| 2026-08-06 | CNY 9,69 | -%0,41 | CNY 9,70 | CNY 9,77 | CNY 9,58 | 6,18M |
| 2026-08-05 | CNY 9,73 | -%0,31 | CNY 9,76 | CNY 9,82 | CNY 9,64 | 7,78M |
| 2026-08-04 | CNY 9,76 | -%1,31 | CNY 9,89 | CNY 9,94 | CNY 9,73 | 6,85M |
| 2026-08-03 | CNY 9,89 | +%0,82 | CNY 9,78 | CNY 9,96 | CNY 9,76 | 6,43M |
| 2026-07-31 | CNY 9,81 | +%1,76 | CNY 9,55 | CNY 9,82 | CNY 9,54 | 7,36M |
| 2026-07-30 | CNY 9,64 | +%0,31 | CNY 9,60 | CNY 9,92 | CNY 9,58 | 10,86M |
| 2026-07-29 | CNY 9,61 | +%0,95 | CNY 9,48 | CNY 9,67 | CNY 9,47 | 7,39M |
| 2026-07-28 | CNY 9,52 | +%2,04 | CNY 9,28 | CNY 9,54 | CNY 9,26 | 8,51M |
| 2026-07-27 | CNY 9,33 | +%1,97 | CNY 9,11 | CNY 9,40 | CNY 9,11 | 7,19M |
| 2026-07-24 | CNY 9,15 | -%3,79 | CNY 9,42 | CNY 9,50 | CNY 9,13 | 8,45M |
| 2026-07-23 | CNY 9,51 | +%0,74 | CNY 9,44 | CNY 9,51 | CNY 9,28 | 6,55M |
| 2026-07-22 | CNY 9,44 | +%0,11 | CNY 9,40 | CNY 9,48 | CNY 9,28 | 7,87M |
| 2026-07-21 | CNY 9,43 | -%0,11 | CNY 9,42 | CNY 9,54 | CNY 9,36 | 9,91M |
| 2026-07-20 | CNY 9,44 | -%0,84 | CNY 9,53 | CNY 9,64 | CNY 9,31 | 10,36M |
| 2026-07-17 | CNY 9,52 | -%3,84 | CNY 9,70 | CNY 9,88 | CNY 9,48 | 13,09M |
| 2026-07-16 | CNY 9,90 | +%1,12 | CNY 9,70 | CNY 10,09 | CNY 9,60 | 19,99M |
| 2026-07-15 | CNY 9,79 | +%5,38 | CNY 9,25 | CNY 9,99 | CNY 9,20 | 19,32M |
| 2026-07-14 | CNY 9,29 | +%2,20 | CNY 9,07 | CNY 9,32 | CNY 9,04 | 6,70M |
| 2026-07-13 | CNY 9,09 | -%1,73 | CNY 9,22 | CNY 9,26 | CNY 9,08 | 6,03M |
| 2026-07-10 | CNY 9,25 | +%2,32 | CNY 9,08 | CNY 9,33 | CNY 8,91 | 9,37M |
| 2026-07-09 | CNY 9,04 | -%2,59 | CNY 9,16 | CNY 9,22 | CNY 8,96 | 8,43M |
| 2026-07-08 | CNY 9,28 | +%0,54 | CNY 9,38 | CNY 9,52 | CNY 9,21 | 10,83M |
| 2026-07-07 | CNY 9,23 | -%2,84 | CNY 9,47 | CNY 9,47 | CNY 9,19 | 7,24M |
| 2026-07-06 | CNY 9,50 | +%1,93 | CNY 9,32 | CNY 9,52 | CNY 9,28 | 7,30M |
| 2026-07-03 | CNY 9,32 | +%1,75 | CNY 9,24 | CNY 9,38 | CNY 9,19 | 6,22M |
| 2026-07-02 | CNY 9,16 | +%0,88 | CNY 9,08 | CNY 9,28 | CNY 9,07 | 7,91M |
| 2026-07-01 | CNY 9,08 | +%1,57 | CNY 8,92 | CNY 9,14 | CNY 8,86 | 7,81M |
| 2026-06-30 | CNY 8,94 | -%0,78 | CNY 8,98 | CNY 9,00 | CNY 8,84 | 6,25M |
| 2026-06-29 | CNY 9,01 | +%0,33 | CNY 8,91 | CNY 9,12 | CNY 8,65 | 9,13M |
| 2026-06-26 | CNY 8,98 | -%2,39 | CNY 9,16 | CNY 9,17 | CNY 8,93 | 7,48M |
| 2026-06-25 | CNY 9,20 | -%0,22 | CNY 9,22 | CNY 9,28 | CNY 9,05 | 6,88M |
| 2026-06-24 | CNY 9,22 | -%2,95 | CNY 9,48 | CNY 9,52 | CNY 9,17 | 6,53M |
| 2026-06-23 | CNY 9,50 | +%1,06 | CNY 9,36 | CNY 9,62 | CNY 9,31 | 7,45M |
| 2026-06-22 | CNY 9,40 | -%0,21 | CNY 9,37 | CNY 9,43 | CNY 9,08 | 8,76M |
| 2026-06-18 | CNY 9,42 | -%1,15 | CNY 9,52 | CNY 9,52 | CNY 9,31 | 6,65M |
| 2026-06-17 | CNY 9,53 | -%3,54 | CNY 9,85 | CNY 9,89 | CNY 9,48 | 9,59M |
| 2026-06-16 | CNY 9,88 | -%0,60 | CNY 9,90 | CNY 9,91 | CNY 9,78 | 4,62M |
| 2026-06-15 | CNY 9,94 | +%1,12 | CNY 9,89 | CNY 10,05 | CNY 9,80 | 7,32M |
| 2026-06-12 | CNY 9,83 | +%2,82 | CNY 9,62 | CNY 9,85 | CNY 9,53 | 9,54M |
| 2026-06-11 | CNY 9,56 | -%2,55 | CNY 9,75 | CNY 9,76 | CNY 9,51 | 7,34M |
| 2026-06-10 | CNY 9,81 | +%1,76 | CNY 9,60 | CNY 9,90 | CNY 9,55 | 9,68M |
| 2026-06-09 | CNY 9,64 | -%1,13 | CNY 9,78 | CNY 9,83 | CNY 9,59 | 5,67M |
| 2026-06-08 | CNY 9,75 | -%2,69 | CNY 9,90 | CNY 10,09 | CNY 9,66 | 8,03M |
| 2026-06-05 | CNY 10,02 | +%0,50 | CNY 9,95 | CNY 10,16 | CNY 9,93 | 7,24M |
| 2026-06-04 | CNY 9,97 | -%2,35 | CNY 10,16 | CNY 10,23 | CNY 9,87 | 8,61M |
| 2026-06-03 | CNY 10,21 | -%1,26 | CNY 10,31 | CNY 10,33 | CNY 10,14 | 6,30M |
| 2026-06-02 | CNY 10,34 | -%2,54 | CNY 10,57 | CNY 10,61 | CNY 10,27 | 10,26M |
| 2026-06-01 | CNY 10,61 | +%2,31 | CNY 10,40 | CNY 10,62 | CNY 10,24 | 7,51M |
| 2026-05-29 | CNY 10,37 | +%1,27 | CNY 10,24 | CNY 10,53 | CNY 10,21 | 9,33M |
| 2026-05-28 | CNY 10,24 | -%0,68 | CNY 10,28 | CNY 10,37 | CNY 10,02 | 7,46M |
| 2026-05-27 | CNY 10,31 | -%1,53 | CNY 10,41 | CNY 10,54 | CNY 10,25 | 6,38M |
| 2026-05-26 | CNY 10,47 | +%0,87 | CNY 10,36 | CNY 10,48 | CNY 10,33 | 6,14M |