Xiamen Port Development Co., Ltd. Class A 000905
SZSE · Çin · Ulaştırma
CNY 9,15-0,02 (-%0,22)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,15 | -%0,22 | CNY 9,16 | CNY 9,33 | CNY 9,01 | 19,55M |
| 2026-09-29 | CNY 9,17 | -%2,65 | CNY 9,24 | CNY 9,46 | CNY 9,15 | 29,31M |
| 2026-09-28 | CNY 9,42 | -%3,98 | CNY 9,56 | CNY 9,68 | CNY 9,26 | 51,07M |
| 2026-09-24 | CNY 9,81 | +%9,98 | CNY 8,96 | CNY 9,81 | CNY 8,79 | 41,77M |
| 2026-09-23 | CNY 8,92 | -%4,50 | CNY 9,27 | CNY 9,30 | CNY 8,83 | 25,45M |
| 2026-09-22 | CNY 9,34 | -%0,32 | CNY 9,38 | CNY 9,50 | CNY 9,19 | 17,81M |
| 2026-09-21 | CNY 9,37 | -%0,32 | CNY 9,39 | CNY 9,40 | CNY 9,17 | 16,56M |
| 2026-09-18 | CNY 9,40 | +%3,75 | CNY 9,08 | CNY 9,70 | CNY 8,91 | 29,68M |
| 2026-09-17 | CNY 9,06 | -%2,79 | CNY 9,28 | CNY 9,39 | CNY 8,76 | 24,41M |
| 2026-09-16 | CNY 9,32 | +%2,87 | CNY 9,02 | CNY 9,41 | CNY 9,02 | 29,18M |
| 2026-09-15 | CNY 9,06 | +%0,55 | CNY 9,00 | CNY 9,22 | CNY 8,87 | 16,13M |
| 2026-09-14 | CNY 9,01 | -%0,11 | CNY 9,03 | CNY 9,38 | CNY 8,90 | 19,12M |
| 2026-09-11 | CNY 9,02 | -%4,65 | CNY 9,31 | CNY 9,55 | CNY 8,98 | 23,74M |
| 2026-09-10 | CNY 9,46 | +%0,32 | CNY 9,40 | CNY 9,66 | CNY 9,27 | 26,49M |
| 2026-09-09 | CNY 9,43 | +%2,61 | CNY 9,18 | CNY 9,50 | CNY 9,03 | 23,00M |
| 2026-09-08 | CNY 9,19 | +%0,66 | CNY 9,13 | CNY 9,25 | CNY 9,07 | 15,28M |
| 2026-09-07 | CNY 9,13 | -%2,14 | CNY 9,27 | CNY 9,35 | CNY 9,03 | 23,38M |
| 2026-09-04 | CNY 9,33 | +%4,13 | CNY 8,94 | CNY 9,60 | CNY 8,85 | 30,54M |
| 2026-09-03 | CNY 8,96 | +%0,67 | CNY 8,91 | CNY 9,07 | CNY 8,87 | 10,20M |
| 2026-09-02 | CNY 8,90 | +%0,11 | CNY 8,90 | CNY 8,98 | CNY 8,78 | 9,19M |
| 2026-09-01 | CNY 8,89 | +%1,37 | CNY 8,73 | CNY 8,99 | CNY 8,71 | 10,70M |
| 2026-08-31 | CNY 8,77 | -%2,23 | CNY 8,93 | CNY 8,95 | CNY 8,70 | 11,04M |
| 2026-08-28 | CNY 8,97 | +%1,01 | CNY 8,90 | CNY 9,14 | CNY 8,80 | 13,18M |
| 2026-08-27 | CNY 8,88 | +%1,72 | CNY 8,67 | CNY 8,95 | CNY 8,61 | 13,39M |
| 2026-08-26 | CNY 8,73 | -%1,69 | CNY 8,85 | CNY 8,95 | CNY 8,60 | 15,61M |
| 2026-08-25 | CNY 8,88 | +%3,98 | CNY 8,46 | CNY 8,97 | CNY 8,46 | 17,62M |
| 2026-08-24 | CNY 8,54 | -%0,35 | CNY 8,59 | CNY 8,62 | CNY 8,43 | 6,02M |
| 2026-08-21 | CNY 8,57 | +%0,71 | CNY 8,53 | CNY 8,59 | CNY 8,41 | 6,04M |
| 2026-08-20 | CNY 8,51 | +%0,35 | CNY 8,48 | CNY 8,64 | CNY 8,43 | 6,91M |
| 2026-08-19 | CNY 8,48 | -%2,19 | CNY 8,59 | CNY 8,67 | CNY 8,45 | 10,70M |
| 2026-08-18 | CNY 8,67 | +%1,29 | CNY 8,54 | CNY 8,89 | CNY 8,51 | 13,22M |
| 2026-08-17 | CNY 8,56 | +%2,39 | CNY 8,38 | CNY 8,57 | CNY 8,31 | 8,16M |
| 2026-08-14 | CNY 8,36 | -%1,65 | CNY 8,55 | CNY 8,55 | CNY 8,33 | 8,26M |
| 2026-08-13 | CNY 8,50 | -%2,30 | CNY 8,76 | CNY 8,76 | CNY 8,49 | 7,65M |
| 2026-08-12 | CNY 8,70 | +%0,93 | CNY 8,63 | CNY 8,76 | CNY 8,58 | 6,26M |
| 2026-08-11 | CNY 8,62 | -%1,93 | CNY 8,78 | CNY 8,78 | CNY 8,60 | 7,17M |
| 2026-08-10 | CNY 8,79 | +%2,93 | CNY 8,55 | CNY 8,80 | CNY 8,49 | 9,70M |
| 2026-08-07 | CNY 8,54 | -%0,81 | CNY 8,58 | CNY 8,59 | CNY 8,43 | 7,20M |
| 2026-08-06 | CNY 8,61 | -%1,37 | CNY 8,68 | CNY 8,71 | CNY 8,52 | 8,39M |
| 2026-08-05 | CNY 8,73 | +%0,81 | CNY 8,65 | CNY 8,82 | CNY 8,61 | 9,58M |
| 2026-08-04 | CNY 8,66 | -%1,48 | CNY 8,78 | CNY 8,88 | CNY 8,63 | 10,32M |
| 2026-08-03 | CNY 8,79 | +%2,81 | CNY 8,55 | CNY 8,80 | CNY 8,52 | 10,77M |
| 2026-07-31 | CNY 8,55 | +%1,42 | CNY 8,43 | CNY 8,57 | CNY 8,42 | 10,02M |
| 2026-07-30 | CNY 8,43 | -%0,59 | CNY 8,43 | CNY 8,57 | CNY 8,38 | 11,13M |
| 2026-07-29 | CNY 8,48 | +%0,24 | CNY 8,59 | CNY 8,59 | CNY 8,30 | 11,14M |
| 2026-07-28 | CNY 8,46 | -%0,94 | CNY 8,50 | CNY 8,60 | CNY 8,42 | 10,02M |
| 2026-07-27 | CNY 8,54 | +%3,02 | CNY 8,23 | CNY 8,60 | CNY 8,15 | 15,59M |
| 2026-07-24 | CNY 8,29 | -%3,27 | CNY 8,55 | CNY 8,57 | CNY 8,25 | 17,58M |
| 2026-07-23 | CNY 8,57 | +%6,99 | CNY 7,97 | CNY 8,58 | CNY 7,94 | 18,67M |
| 2026-07-22 | CNY 8,01 | +%0,50 | CNY 7,97 | CNY 8,04 | CNY 7,89 | 9,09M |
| 2026-07-21 | CNY 7,97 | -%0,87 | CNY 8,06 | CNY 8,06 | CNY 7,82 | 14,06M |
| 2026-07-20 | CNY 8,04 | +%0,37 | CNY 8,02 | CNY 8,20 | CNY 7,95 | 12,91M |
| 2026-07-17 | CNY 8,01 | -%3,03 | CNY 8,28 | CNY 8,35 | CNY 7,97 | 12,71M |
| 2026-07-16 | CNY 8,26 | +%1,72 | CNY 8,07 | CNY 8,39 | CNY 8,06 | 14,15M |
| 2026-07-15 | CNY 8,12 | +%3,05 | CNY 8,15 | CNY 8,33 | CNY 7,93 | 15,05M |
| 2026-07-14 | CNY 7,88 | +%2,87 | CNY 7,61 | CNY 7,90 | CNY 7,59 | 8,74M |
| 2026-07-13 | CNY 7,66 | -%2,92 | CNY 7,89 | CNY 7,89 | CNY 7,61 | 9,05M |
| 2026-07-10 | CNY 7,89 | +%2,07 | CNY 7,72 | CNY 8,00 | CNY 7,58 | 11,18M |
| 2026-07-09 | CNY 7,73 | -%0,39 | CNY 7,73 | CNY 7,82 | CNY 7,60 | 8,65M |
| 2026-07-08 | CNY 7,76 | -%1,40 | CNY 7,88 | CNY 7,92 | CNY 7,74 | 7,10M |
| 2026-07-07 | CNY 7,87 | -%2,84 | CNY 8,04 | CNY 8,09 | CNY 7,85 | 7,75M |
| 2026-07-06 | CNY 8,10 | +%0,12 | CNY 8,13 | CNY 8,23 | CNY 8,05 | 8,75M |
| 2026-07-03 | CNY 8,09 | %0,00 | CNY 8,09 | CNY 8,15 | CNY 7,98 | 10,92M |
| 2026-07-02 | CNY 8,09 | +%1,00 | CNY 7,99 | CNY 8,36 | CNY 7,94 | 13,88M |
| 2026-07-01 | CNY 8,01 | +%3,22 | CNY 7,78 | CNY 8,05 | CNY 7,75 | 11,80M |
| 2026-06-30 | CNY 7,76 | -%1,52 | CNY 7,88 | CNY 7,88 | CNY 7,70 | 10,58M |
| 2026-06-29 | CNY 7,88 | -%1,01 | CNY 7,95 | CNY 7,95 | CNY 7,69 | 11,88M |
| 2026-06-26 | CNY 7,96 | -%3,05 | CNY 8,23 | CNY 8,23 | CNY 7,90 | 11,31M |
| 2026-06-25 | CNY 8,21 | -%1,20 | CNY 8,31 | CNY 8,37 | CNY 8,16 | 8,42M |
| 2026-06-24 | CNY 8,31 | -%1,77 | CNY 8,47 | CNY 8,49 | CNY 8,25 | 7,60M |
| 2026-06-23 | CNY 8,46 | -%0,12 | CNY 8,43 | CNY 8,66 | CNY 8,36 | 8,54M |
| 2026-06-22 | CNY 8,47 | -%1,17 | CNY 8,59 | CNY 8,59 | CNY 8,19 | 11,58M |
| 2026-06-18 | CNY 8,57 | -%0,46 | CNY 8,65 | CNY 8,67 | CNY 8,50 | 7,67M |
| 2026-06-17 | CNY 8,61 | -%1,82 | CNY 8,78 | CNY 8,81 | CNY 8,57 | 8,49M |
| 2026-06-16 | CNY 8,77 | -%1,02 | CNY 8,80 | CNY 8,95 | CNY 8,64 | 10,51M |
| 2026-06-15 | CNY 8,86 | +%2,43 | CNY 8,80 | CNY 9,02 | CNY 8,72 | 14,28M |
| 2026-06-12 | CNY 8,65 | +%3,47 | CNY 8,45 | CNY 8,72 | CNY 8,43 | 11,37M |
| 2026-06-11 | CNY 8,36 | -%1,99 | CNY 8,46 | CNY 8,56 | CNY 8,33 | 8,21M |
| 2026-06-10 | CNY 8,53 | -%1,50 | CNY 8,66 | CNY 8,66 | CNY 8,40 | 11,26M |
| 2026-06-09 | CNY 8,66 | -%0,46 | CNY 8,71 | CNY 8,86 | CNY 8,59 | 7,62M |
| 2026-06-08 | CNY 8,70 | -%3,33 | CNY 8,88 | CNY 9,02 | CNY 8,60 | 11,53M |
| 2026-06-05 | CNY 9,00 | +%0,78 | CNY 9,00 | CNY 9,14 | CNY 8,95 | 9,23M |
| 2026-06-04 | CNY 8,93 | -%2,08 | CNY 9,09 | CNY 9,16 | CNY 8,88 | 9,87M |
| 2026-06-03 | CNY 9,12 | -%0,44 | CNY 9,15 | CNY 9,20 | CNY 9,02 | 7,50M |
| 2026-06-02 | CNY 9,16 | -%1,93 | CNY 9,34 | CNY 9,35 | CNY 9,07 | 9,07M |
| 2026-06-01 | CNY 9,34 | +%0,65 | CNY 9,25 | CNY 9,48 | CNY 9,15 | 8,93M |
| 2026-05-29 | CNY 9,28 | -%0,75 | CNY 9,36 | CNY 9,45 | CNY 9,25 | 9,30M |
| 2026-05-28 | CNY 9,35 | -%0,32 | CNY 9,37 | CNY 9,54 | CNY 9,20 | 9,97M |
| 2026-05-27 | CNY 9,38 | -%2,60 | CNY 9,58 | CNY 9,62 | CNY 9,31 | 11,27M |
| 2026-05-26 | CNY 9,63 | -%0,72 | CNY 9,65 | CNY 9,75 | CNY 9,55 | 11,18M |