Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,11 | -%0,97 | CNY 6,18 | CNY 6,19 | CNY 6,08 | 5,54M |
| 2026-09-29 | CNY 6,17 | -%0,32 | CNY 6,19 | CNY 6,22 | CNY 6,13 | 5,01M |
| 2026-09-28 | CNY 6,19 | +%0,16 | CNY 6,15 | CNY 6,22 | CNY 6,02 | 10,35M |
| 2026-09-24 | CNY 6,18 | +%0,65 | CNY 6,15 | CNY 6,18 | CNY 6,09 | 7,56M |
| 2026-09-23 | CNY 6,14 | -%0,81 | CNY 6,21 | CNY 6,26 | CNY 6,13 | 6,65M |
| 2026-09-22 | CNY 6,19 | -%0,64 | CNY 6,24 | CNY 6,26 | CNY 6,16 | 7,46M |
| 2026-09-21 | CNY 6,23 | +%1,30 | CNY 6,13 | CNY 6,25 | CNY 6,09 | 9,59M |
| 2026-09-18 | CNY 6,15 | -%0,16 | CNY 6,19 | CNY 6,21 | CNY 6,12 | 7,21M |
| 2026-09-17 | CNY 6,16 | +%0,98 | CNY 6,15 | CNY 6,18 | CNY 6,05 | 9,60M |
| 2026-09-16 | CNY 6,10 | +%1,84 | CNY 5,97 | CNY 6,18 | CNY 5,95 | 11,28M |
| 2026-09-15 | CNY 5,99 | -%2,92 | CNY 6,18 | CNY 6,20 | CNY 5,96 | 13,43M |
| 2026-09-14 | CNY 6,17 | -%0,96 | CNY 6,23 | CNY 6,28 | CNY 6,15 | 9,80M |
| 2026-09-11 | CNY 6,23 | -%0,48 | CNY 6,21 | CNY 6,29 | CNY 6,13 | 16,37M |
| 2026-09-10 | CNY 6,26 | -%0,95 | CNY 6,30 | CNY 6,35 | CNY 6,24 | 10,58M |
| 2026-09-09 | CNY 6,32 | -%0,32 | CNY 6,30 | CNY 6,34 | CNY 6,24 | 11,43M |
| 2026-09-08 | CNY 6,34 | +%2,42 | CNY 6,20 | CNY 6,35 | CNY 6,15 | 13,36M |
| 2026-09-07 | CNY 6,19 | +%1,48 | CNY 6,11 | CNY 6,25 | CNY 6,05 | 14,37M |
| 2026-09-04 | CNY 6,10 | +%0,99 | CNY 6,05 | CNY 6,15 | CNY 6,04 | 11,69M |
| 2026-09-03 | CNY 6,04 | +%0,50 | CNY 5,99 | CNY 6,11 | CNY 5,96 | 10,80M |
| 2026-09-02 | CNY 6,01 | +%1,18 | CNY 5,93 | CNY 6,06 | CNY 5,90 | 16,32M |
| 2026-09-01 | CNY 5,94 | +%3,30 | CNY 5,74 | CNY 6,05 | CNY 5,73 | 22,00M |
| 2026-08-31 | CNY 5,75 | -%0,52 | CNY 5,78 | CNY 5,83 | CNY 5,72 | 13,91M |
| 2026-08-28 | CNY 5,78 | +%1,58 | CNY 5,67 | CNY 5,84 | CNY 5,67 | 15,83M |
| 2026-08-27 | CNY 5,69 | +%1,25 | CNY 5,61 | CNY 5,72 | CNY 5,55 | 16,00M |
| 2026-08-26 | CNY 5,62 | +%3,69 | CNY 5,43 | CNY 5,72 | CNY 5,39 | 20,09M |
| 2026-08-25 | CNY 5,42 | +%2,65 | CNY 5,27 | CNY 5,43 | CNY 5,26 | 9,01M |
| 2026-08-24 | CNY 5,28 | -%0,38 | CNY 5,30 | CNY 5,33 | CNY 5,24 | 4,51M |
| 2026-08-21 | CNY 5,30 | -%0,56 | CNY 5,31 | CNY 5,32 | CNY 5,24 | 3,70M |
| 2026-08-20 | CNY 5,33 | +%1,91 | CNY 5,24 | CNY 5,35 | CNY 5,23 | 4,75M |
| 2026-08-19 | CNY 5,23 | -%1,69 | CNY 5,30 | CNY 5,31 | CNY 5,21 | 5,44M |
| 2026-08-18 | CNY 5,32 | -%0,56 | CNY 5,33 | CNY 5,35 | CNY 5,29 | 4,26M |
| 2026-08-17 | CNY 5,35 | -%0,37 | CNY 5,36 | CNY 5,39 | CNY 5,32 | 7,11M |
| 2026-08-14 | CNY 5,37 | %0,00 | CNY 5,36 | CNY 5,40 | CNY 5,33 | 4,05M |
| 2026-08-13 | CNY 5,37 | -%1,83 | CNY 5,47 | CNY 5,47 | CNY 5,37 | 5,69M |
| 2026-08-12 | CNY 5,47 | +%0,18 | CNY 5,44 | CNY 5,49 | CNY 5,41 | 4,95M |
| 2026-08-11 | CNY 5,46 | -%1,09 | CNY 5,52 | CNY 5,52 | CNY 5,43 | 5,76M |
| 2026-08-10 | CNY 5,52 | +%1,85 | CNY 5,42 | CNY 5,54 | CNY 5,39 | 6,30M |
| 2026-08-07 | CNY 5,42 | -%0,37 | CNY 5,43 | CNY 5,44 | CNY 5,36 | 5,61M |
| 2026-08-06 | CNY 5,44 | -%0,91 | CNY 5,46 | CNY 5,50 | CNY 5,38 | 4,99M |
| 2026-08-05 | CNY 5,49 | -%0,54 | CNY 5,51 | CNY 5,54 | CNY 5,44 | 5,68M |
| 2026-08-04 | CNY 5,52 | -%1,78 | CNY 5,63 | CNY 5,64 | CNY 5,50 | 6,95M |
| 2026-08-03 | CNY 5,62 | +%2,55 | CNY 5,44 | CNY 5,66 | CNY 5,42 | 10,34M |
| 2026-07-31 | CNY 5,48 | +%1,29 | CNY 5,41 | CNY 5,48 | CNY 5,36 | 7,39M |
| 2026-07-30 | CNY 5,41 | %0,00 | CNY 5,38 | CNY 5,47 | CNY 5,36 | 5,66M |
| 2026-07-29 | CNY 5,41 | +%2,08 | CNY 5,28 | CNY 5,45 | CNY 5,28 | 7,92M |
| 2026-07-28 | CNY 5,30 | +%1,15 | CNY 5,25 | CNY 5,31 | CNY 5,23 | 4,15M |
| 2026-07-27 | CNY 5,24 | +%0,96 | CNY 5,20 | CNY 5,29 | CNY 5,18 | 5,31M |
| 2026-07-24 | CNY 5,19 | -%3,17 | CNY 5,33 | CNY 5,35 | CNY 5,19 | 5,94M |
| 2026-07-23 | CNY 5,36 | +%1,32 | CNY 5,28 | CNY 5,39 | CNY 5,26 | 5,90M |
| 2026-07-22 | CNY 5,29 | -%0,94 | CNY 5,31 | CNY 5,33 | CNY 5,20 | 8,25M |
| 2026-07-21 | CNY 5,34 | %0,00 | CNY 5,34 | CNY 5,40 | CNY 5,30 | 8,78M |
| 2026-07-20 | CNY 5,34 | -%0,93 | CNY 5,36 | CNY 5,48 | CNY 5,29 | 9,89M |
| 2026-07-17 | CNY 5,39 | -%1,64 | CNY 5,50 | CNY 5,61 | CNY 5,34 | 9,29M |
| 2026-07-16 | CNY 5,48 | -%1,44 | CNY 5,49 | CNY 5,63 | CNY 5,44 | 7,58M |
| 2026-07-15 | CNY 5,56 | +%3,73 | CNY 5,32 | CNY 5,58 | CNY 5,25 | 10,86M |
| 2026-07-14 | CNY 5,36 | +%1,13 | CNY 5,28 | CNY 5,37 | CNY 5,22 | 7,07M |
| 2026-07-13 | CNY 5,30 | +%1,15 | CNY 5,23 | CNY 5,35 | CNY 5,21 | 9,35M |
| 2026-07-10 | CNY 5,24 | +%0,38 | CNY 5,20 | CNY 5,30 | CNY 5,15 | 5,51M |
| 2026-07-09 | CNY 5,22 | -%1,51 | CNY 5,26 | CNY 5,29 | CNY 5,14 | 6,64M |
| 2026-07-08 | CNY 5,30 | -%0,19 | CNY 5,29 | CNY 5,36 | CNY 5,24 | 6,13M |
| 2026-07-07 | CNY 5,31 | -%2,39 | CNY 5,44 | CNY 5,47 | CNY 5,27 | 7,77M |
| 2026-07-06 | CNY 5,44 | +%2,64 | CNY 5,31 | CNY 5,65 | CNY 5,30 | 12,62M |
| 2026-07-03 | CNY 5,30 | +%2,91 | CNY 5,17 | CNY 5,41 | CNY 5,16 | 13,25M |
| 2026-07-02 | CNY 5,15 | -%0,77 | CNY 5,12 | CNY 5,26 | CNY 5,11 | 11,02M |
| 2026-07-01 | CNY 5,19 | +%2,98 | CNY 5,04 | CNY 5,24 | CNY 4,98 | 16,26M |
| 2026-06-30 | CNY 5,04 | -%2,14 | CNY 5,13 | CNY 5,13 | CNY 4,98 | 6,82M |
| 2026-06-29 | CNY 5,15 | +%1,38 | CNY 5,13 | CNY 5,18 | CNY 4,92 | 8,52M |
| 2026-06-26 | CNY 5,08 | -%3,24 | CNY 5,24 | CNY 5,24 | CNY 5,07 | 7,39M |
| 2026-06-25 | CNY 5,25 | -%1,32 | CNY 5,30 | CNY 5,37 | CNY 5,18 | 6,74M |
| 2026-06-24 | CNY 5,32 | -%2,92 | CNY 5,47 | CNY 5,48 | CNY 5,30 | 5,92M |
| 2026-06-23 | CNY 5,48 | +%0,74 | CNY 5,45 | CNY 5,58 | CNY 5,42 | 7,59M |
| 2026-06-22 | CNY 5,44 | +%0,55 | CNY 5,36 | CNY 5,44 | CNY 5,22 | 7,99M |
| 2026-06-18 | CNY 5,41 | -%0,37 | CNY 5,41 | CNY 5,45 | CNY 5,30 | 7,72M |
| 2026-06-17 | CNY 5,43 | -%0,55 | CNY 5,46 | CNY 5,47 | CNY 5,36 | 7,16M |
| 2026-06-16 | CNY 5,46 | -%2,50 | CNY 5,61 | CNY 5,62 | CNY 5,44 | 8,35M |
| 2026-06-15 | CNY 5,60 | +%0,72 | CNY 5,61 | CNY 5,72 | CNY 5,57 | 11,02M |
| 2026-06-12 | CNY 5,56 | +%1,46 | CNY 5,52 | CNY 5,62 | CNY 5,48 | 9,57M |
| 2026-06-11 | CNY 5,48 | -%1,44 | CNY 5,55 | CNY 5,59 | CNY 5,41 | 5,70M |
| 2026-06-10 | CNY 5,56 | -%1,77 | CNY 5,60 | CNY 5,63 | CNY 5,47 | 7,10M |
| 2026-06-09 | CNY 5,66 | +%0,18 | CNY 5,68 | CNY 5,72 | CNY 5,57 | 8,55M |
| 2026-06-08 | CNY 5,65 | -%4,24 | CNY 5,81 | CNY 5,88 | CNY 5,59 | 9,83M |
| 2026-06-05 | CNY 5,90 | -%0,17 | CNY 5,81 | CNY 6,00 | CNY 5,80 | 8,54M |
| 2026-06-04 | CNY 5,91 | -%4,06 | CNY 6,15 | CNY 6,18 | CNY 5,88 | 11,04M |
| 2026-06-03 | CNY 6,16 | -%2,84 | CNY 6,32 | CNY 6,33 | CNY 6,12 | 10,49M |
| 2026-06-02 | CNY 6,34 | -%1,09 | CNY 6,40 | CNY 6,49 | CNY 6,27 | 10,56M |
| 2026-06-01 | CNY 6,41 | +%2,07 | CNY 6,27 | CNY 6,43 | CNY 6,08 | 14,35M |
| 2026-05-29 | CNY 6,28 | -%0,48 | CNY 6,28 | CNY 6,37 | CNY 6,23 | 9,16M |
| 2026-05-28 | CNY 6,31 | -%0,94 | CNY 6,42 | CNY 6,52 | CNY 6,17 | 11,93M |
| 2026-05-27 | CNY 6,37 | -%2,90 | CNY 6,52 | CNY 6,56 | CNY 6,31 | 12,63M |
| 2026-05-26 | CNY 6,56 | +%1,86 | CNY 6,40 | CNY 6,60 | CNY 6,38 | 14,76M |