Soyea Technology Co., Ltd Class A 000909
SZSE · Çin · Dayanıklı Tüketim Malları
CNY 5,25+0,06 (+%1,16)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,25 | +%1,16 | CNY 5,21 | CNY 5,32 | CNY 5,19 | 2,57M |
| 2026-09-29 | CNY 5,19 | %0,00 | CNY 5,16 | CNY 5,29 | CNY 5,15 | 2,05M |
| 2026-09-28 | CNY 5,19 | -%2,44 | CNY 5,37 | CNY 5,43 | CNY 5,19 | 4,53M |
| 2026-09-24 | CNY 5,32 | -%2,56 | CNY 5,45 | CNY 5,54 | CNY 5,27 |
| 4,01M |
| 2026-09-23 | CNY 5,46 | -%4,21 | CNY 5,69 | CNY 5,69 | CNY 5,42 | 7,23M |
| 2026-09-22 | CNY 5,70 | +%2,89 | CNY 5,53 | CNY 5,96 | CNY 5,48 | 9,06M |
| 2026-09-21 | CNY 5,54 | -%0,36 | CNY 5,61 | CNY 5,68 | CNY 5,52 | 3,91M |
| 2026-09-18 | CNY 5,56 | +%1,46 | CNY 5,44 | CNY 5,65 | CNY 5,42 | 6,05M |
| 2026-09-17 | CNY 5,48 | -%4,86 | CNY 5,70 | CNY 5,75 | CNY 5,45 | 9,12M |
| 2026-09-16 | CNY 5,76 | +%1,95 | CNY 5,63 | CNY 5,80 | CNY 5,47 | 10,18M |
| 2026-09-15 | CNY 5,65 | +%1,25 | CNY 5,64 | CNY 5,80 | CNY 5,40 | 14,88M |
| 2026-09-14 | CNY 5,58 | +%7,51 | CNY 5,14 | CNY 5,71 | CNY 5,13 | 21,91M |
| 2026-09-11 | CNY 5,19 | +%2,57 | CNY 5,08 | CNY 5,35 | CNY 4,89 | 15,18M |
| 2026-09-10 | CNY 5,06 | +%1,00 | CNY 5,21 | CNY 5,46 | CNY 4,93 | 24,19M |
| 2026-09-09 | CNY 5,01 | +%10,11 | CNY 4,57 | CNY 5,01 | CNY 4,55 | 8,74M |
| 2026-09-08 | CNY 4,55 | +%0,44 | CNY 4,54 | CNY 4,62 | CNY 4,53 | 2,28M |
| 2026-09-07 | CNY 4,53 | +%1,12 | CNY 4,49 | CNY 4,62 | CNY 4,49 | 2,94M |
| 2026-09-04 | CNY 4,48 | -%1,75 | CNY 4,55 | CNY 4,67 | CNY 4,46 | 2,95M |
| 2026-09-03 | CNY 4,56 | -%2,98 | CNY 4,68 | CNY 4,78 | CNY 4,56 | 4,18M |
| 2026-09-02 | CNY 4,70 | +%4,21 | CNY 4,50 | CNY 4,80 | CNY 4,43 | 8,67M |
| 2026-09-01 | CNY 4,51 | +%0,45 | CNY 4,48 | CNY 4,51 | CNY 4,42 | 3,02M |
| 2026-08-31 | CNY 4,49 | %0,00 | CNY 4,47 | CNY 4,51 | CNY 4,38 | 4,41M |
| 2026-08-28 | CNY 4,49 | +%7,16 | CNY 4,18 | CNY 4,52 | CNY 4,18 | 6,60M |
| 2026-08-27 | CNY 4,19 | -%1,64 | CNY 4,26 | CNY 4,27 | CNY 4,19 | 1,90M |
| 2026-08-26 | CNY 4,26 | -%0,47 | CNY 4,27 | CNY 4,30 | CNY 4,23 | 1,66M |
| 2026-08-25 | CNY 4,28 | +%3,63 | CNY 4,13 | CNY 4,29 | CNY 4,10 | 1,99M |
| 2026-08-24 | CNY 4,13 | -%3,50 | CNY 4,26 | CNY 4,27 | CNY 4,10 | 3,34M |
| 2026-08-21 | CNY 4,28 | %0,00 | CNY 4,27 | CNY 4,32 | CNY 4,20 | 2,08M |
| 2026-08-20 | CNY 4,28 | +%0,71 | CNY 4,25 | CNY 4,32 | CNY 4,21 | 2,81M |
| 2026-08-19 | CNY 4,25 | +%0,47 | CNY 4,19 | CNY 4,35 | CNY 4,12 | 5,05M |
| 2026-08-18 | CNY 4,23 | -%0,94 | CNY 4,26 | CNY 4,27 | CNY 4,21 | 1,80M |
| 2026-08-17 | CNY 4,27 | +%0,95 | CNY 4,23 | CNY 4,29 | CNY 4,20 | 2,87M |
| 2026-08-14 | CNY 4,23 | -%0,70 | CNY 4,29 | CNY 4,32 | CNY 4,21 | 2,41M |
| 2026-08-13 | CNY 4,26 | -%2,74 | CNY 4,40 | CNY 4,40 | CNY 4,26 | 2,79M |
| 2026-08-12 | CNY 4,38 | -%2,23 | CNY 4,44 | CNY 4,46 | CNY 4,35 | 3,76M |
| 2026-08-11 | CNY 4,48 | +%3,70 | CNY 4,36 | CNY 4,59 | CNY 4,35 | 4,25M |
| 2026-08-10 | CNY 4,32 | -%3,36 | CNY 4,48 | CNY 4,48 | CNY 4,30 | 3,53M |
| 2026-08-07 | CNY 4,47 | -%1,76 | CNY 4,59 | CNY 4,59 | CNY 4,43 | 3,15M |
| 2026-08-06 | CNY 4,55 | +%2,02 | CNY 4,46 | CNY 4,73 | CNY 4,42 | 5,84M |
| 2026-08-05 | CNY 4,46 | +%1,36 | CNY 4,39 | CNY 4,55 | CNY 4,32 | 4,57M |
| 2026-08-04 | CNY 4,40 | +%0,92 | CNY 4,40 | CNY 4,42 | CNY 4,27 | 3,49M |
| 2026-08-03 | CNY 4,36 | %0,00 | CNY 4,36 | CNY 4,54 | CNY 4,33 | 3,82M |
| 2026-07-31 | CNY 4,36 | +%2,83 | CNY 4,25 | CNY 4,40 | CNY 4,25 | 4,29M |
| 2026-07-30 | CNY 4,24 | -%3,20 | CNY 4,35 | CNY 4,55 | CNY 4,16 | 7,34M |
| 2026-07-29 | CNY 4,38 | -%1,35 | CNY 4,47 | CNY 4,84 | CNY 4,28 | 15,77M |
| 2026-07-28 | CNY 4,44 | +%9,90 | CNY 4,19 | CNY 4,44 | CNY 4,06 | 10,78M |
| 2026-07-27 | CNY 4,04 | +%10,08 | CNY 3,68 | CNY 4,04 | CNY 3,60 | 3,50M |
| 2026-07-24 | CNY 3,67 | -%3,67 | CNY 3,77 | CNY 3,80 | CNY 3,64 | 2,17M |
| 2026-07-23 | CNY 3,81 | +%1,06 | CNY 3,75 | CNY 3,94 | CNY 3,71 | 3,02M |
| 2026-07-22 | CNY 3,77 | +%1,89 | CNY 3,70 | CNY 3,89 | CNY 3,64 | 2,87M |
| 2026-07-21 | CNY 3,70 | +%3,06 | CNY 3,62 | CNY 3,72 | CNY 3,50 | 3,04M |
| 2026-07-20 | CNY 3,59 | -%6,51 | CNY 3,87 | CNY 3,97 | CNY 3,49 | 4,87M |
| 2026-07-17 | CNY 3,84 | -%5,42 | CNY 4,06 | CNY 4,11 | CNY 3,81 | 4,73M |
| 2026-07-16 | CNY 4,06 | -%0,73 | CNY 4,09 | CNY 4,21 | CNY 4,03 | 2,21M |
| 2026-07-15 | CNY 4,09 | -%1,21 | CNY 4,14 | CNY 4,20 | CNY 4,06 | 2,06M |
| 2026-07-14 | CNY 4,14 | -%1,66 | CNY 4,17 | CNY 4,20 | CNY 4,07 | 2,30M |
| 2026-07-13 | CNY 4,21 | -%4,10 | CNY 4,36 | CNY 4,40 | CNY 4,21 | 3,37M |
| 2026-07-10 | CNY 4,39 | +%4,52 | CNY 4,25 | CNY 4,42 | CNY 4,16 | 4,49M |
| 2026-07-09 | CNY 4,20 | -%0,71 | CNY 4,23 | CNY 4,32 | CNY 4,10 | 3,99M |
| 2026-07-08 | CNY 4,23 | +%1,44 | CNY 4,18 | CNY 4,38 | CNY 4,18 | 6,09M |
| 2026-07-07 | CNY 4,17 | -%9,54 | CNY 4,61 | CNY 4,62 | CNY 4,15 | 9,08M |
| 2026-07-06 | CNY 4,61 | +%5,73 | CNY 4,37 | CNY 4,67 | CNY 4,29 | 10,90M |
| 2026-07-03 | CNY 4,36 | +%5,06 | CNY 4,30 | CNY 4,36 | CNY 4,28 | 2,70M |
| 2026-07-02 | CNY 4,15 | +%5,06 | CNY 4,15 | CNY 4,15 | CNY 4,00 | 7,67M |
| 2026-07-01 | CNY 3,95 | +%5,05 | CNY 3,91 | CNY 3,95 | CNY 3,84 | 947,11K |
| 2026-06-30 | CNY 3,76 | +%5,03 | CNY 3,62 | CNY 3,76 | CNY 3,58 | 3,70M |
| 2026-06-29 | CNY 3,58 | -%0,83 | CNY 3,62 | CNY 3,70 | CNY 3,51 | 2,78M |
| 2026-06-26 | CNY 3,61 | +%1,98 | CNY 3,50 | CNY 3,64 | CNY 3,45 | 2,77M |
| 2026-06-25 | CNY 3,54 | -%1,67 | CNY 3,58 | CNY 3,67 | CNY 3,43 | 5,83M |
| 2026-06-24 | CNY 3,60 | -%4,51 | CNY 3,78 | CNY 3,78 | CNY 3,58 | 5,83M |
| 2026-06-23 | CNY 3,77 | -%0,79 | CNY 3,73 | CNY 3,91 | CNY 3,73 | 3,11M |
| 2026-06-22 | CNY 3,80 | -%2,31 | CNY 3,89 | CNY 3,90 | CNY 3,70 | 4,81M |
| 2026-06-18 | CNY 3,89 | -%3,47 | CNY 4,03 | CNY 4,03 | CNY 3,86 | 4,54M |
| 2026-06-17 | CNY 4,03 | -%2,89 | CNY 4,13 | CNY 4,19 | CNY 4,01 | 3,72M |
| 2026-06-16 | CNY 4,15 | +%0,24 | CNY 4,13 | CNY 4,16 | CNY 4,02 | 3,48M |
| 2026-06-15 | CNY 4,14 | +%0,98 | CNY 4,14 | CNY 4,26 | CNY 4,07 | 4,41M |
| 2026-06-12 | CNY 4,10 | -%2,61 | CNY 4,24 | CNY 4,29 | CNY 4,06 | 7,21M |
| 2026-06-11 | CNY 4,21 | +%4,99 | CNY 4,08 | CNY 4,21 | CNY 4,08 | 3,94M |
| 2026-06-10 | CNY 4,01 | -%3,14 | CNY 4,10 | CNY 4,13 | CNY 3,95 | 7,02M |
| 2026-06-09 | CNY 4,14 | -%4,83 | CNY 4,34 | CNY 4,34 | CNY 4,13 | 7,05M |
| 2026-06-08 | CNY 4,35 | -%4,19 | CNY 4,45 | CNY 4,50 | CNY 4,31 | 6,89M |
| 2026-06-05 | CNY 4,54 | -%2,99 | CNY 4,67 | CNY 4,71 | CNY 4,50 | 6,64M |
| 2026-06-04 | CNY 4,68 | -%3,31 | CNY 4,83 | CNY 4,88 | CNY 4,61 | 4,71M |
| 2026-06-03 | CNY 4,84 | -%0,82 | CNY 4,89 | CNY 4,96 | CNY 4,78 | 5,90M |
| 2026-06-02 | CNY 4,88 | +%0,62 | CNY 4,90 | CNY 4,96 | CNY 4,75 | 6,54M |
| 2026-06-01 | CNY 4,85 | +%4,98 | CNY 4,52 | CNY 4,85 | CNY 4,51 | 9,14M |
| 2026-05-29 | CNY 4,62 | +%1,54 | CNY 4,52 | CNY 4,78 | CNY 4,50 | 11,17M |
| 2026-05-28 | CNY 4,55 | +%0,44 | CNY 4,53 | CNY 4,62 | CNY 4,47 | 4,63M |
| 2026-05-27 | CNY 4,53 | -%4,23 | CNY 4,73 | CNY 4,74 | CNY 4,49 | 8,96M |
| 2026-05-26 | CNY 4,73 | +%2,38 | CNY 4,64 | CNY 4,84 | CNY 4,62 | 8,60M |