Dare Power Dekor Home Co., Ltd. Class A 000910
SZSE · Çin · Enerji Dışı Mineraller
CNY 6,15-0,29 (-%4,50)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,15 | -%4,50 | CNY 6,46 | CNY 6,53 | CNY 5,92 | 64,13M |
| 2026-09-29 | CNY 6,44 | -%5,85 | CNY 6,29 | CNY 6,67 | CNY 6,17 | 81,02M |
| 2026-09-28 | CNY 6,84 | -%10,00 | CNY 7,35 | CNY 7,57 | CNY 6,84 | 30,94M |
| 2026-09-24 | CNY 7,60 | +%0,26 | CNY 8,34 | CNY 8,34 | CNY 7,43 | 104,53M |
| 2026-09-23 | CNY 7,58 | +%10,01 | CNY 7,30 | CNY 7,58 | CNY 7,10 | 30,16M |
| 2026-09-22 | CNY 6,89 | +%10,06 | CNY 6,03 | CNY 6,89 | CNY 5,94 | 57,60M |
| 2026-09-21 | CNY 6,26 | +%10,02 | CNY 6,00 | CNY 6,26 | CNY 5,81 | 49,74M |
| 2026-09-18 | CNY 5,69 | +%10,06 | CNY 5,21 | CNY 5,69 | CNY 5,20 | 10,66M |
| 2026-09-17 | CNY 5,17 | +%0,58 | CNY 5,15 | CNY 5,20 | CNY 5,06 | 3,56M |
| 2026-09-16 | CNY 5,14 | +%0,78 | CNY 5,12 | CNY 5,16 | CNY 5,05 | 3,02M |
| 2026-09-15 | CNY 5,10 | -%3,41 | CNY 5,32 | CNY 5,32 | CNY 5,08 | 5,18M |
| 2026-09-14 | CNY 5,28 | +%1,34 | CNY 5,23 | CNY 5,34 | CNY 5,13 | 5,46M |
| 2026-09-11 | CNY 5,21 | -%3,34 | CNY 5,37 | CNY 5,40 | CNY 5,08 | 5,84M |
| 2026-09-10 | CNY 5,39 | -%1,10 | CNY 5,49 | CNY 5,49 | CNY 5,38 | 4,37M |
| 2026-09-09 | CNY 5,45 | -%0,73 | CNY 5,50 | CNY 5,51 | CNY 5,43 | 2,83M |
| 2026-09-08 | CNY 5,49 | +%1,48 | CNY 5,41 | CNY 5,50 | CNY 5,39 | 2,94M |
| 2026-09-07 | CNY 5,41 | +%0,37 | CNY 5,40 | CNY 5,43 | CNY 5,35 | 2,93M |
| 2026-09-04 | CNY 5,39 | +%0,94 | CNY 5,37 | CNY 5,48 | CNY 5,35 | 5,17M |
| 2026-09-03 | CNY 5,34 | -%2,73 | CNY 5,54 | CNY 5,54 | CNY 5,33 | 4,50M |
| 2026-09-02 | CNY 5,49 | -%0,72 | CNY 5,50 | CNY 5,53 | CNY 5,40 | 4,02M |
| 2026-09-01 | CNY 5,53 | +%0,55 | CNY 5,47 | CNY 5,56 | CNY 5,47 | 6,68M |
| 2026-08-31 | CNY 5,50 | -%0,18 | CNY 5,48 | CNY 5,53 | CNY 5,46 | 4,27M |
| 2026-08-28 | CNY 5,51 | +%1,66 | CNY 5,42 | CNY 5,54 | CNY 5,40 | 5,55M |
| 2026-08-27 | CNY 5,42 | -%0,37 | CNY 5,44 | CNY 5,47 | CNY 5,37 | 3,00M |
| 2026-08-26 | CNY 5,44 | +%0,37 | CNY 5,40 | CNY 5,47 | CNY 5,37 | 2,69M |
| 2026-08-25 | CNY 5,42 | +%2,46 | CNY 5,29 | CNY 5,45 | CNY 5,27 | 5,33M |
| 2026-08-24 | CNY 5,29 | -%0,56 | CNY 5,31 | CNY 5,37 | CNY 5,25 | 4,19M |
| 2026-08-21 | CNY 5,32 | -%1,12 | CNY 5,35 | CNY 5,37 | CNY 5,24 | 3,63M |
| 2026-08-20 | CNY 5,38 | +%2,28 | CNY 5,27 | CNY 5,48 | CNY 5,27 | 5,19M |
| 2026-08-19 | CNY 5,26 | -%1,50 | CNY 5,33 | CNY 5,37 | CNY 5,22 | 4,74M |
| 2026-08-18 | CNY 5,34 | -%1,84 | CNY 5,40 | CNY 5,44 | CNY 5,30 | 3,07M |
| 2026-08-17 | CNY 5,44 | +%2,06 | CNY 5,33 | CNY 5,45 | CNY 5,27 | 4,47M |
| 2026-08-14 | CNY 5,33 | -%0,93 | CNY 5,38 | CNY 5,43 | CNY 5,30 | 4,02M |
| 2026-08-13 | CNY 5,38 | -%0,74 | CNY 5,44 | CNY 5,44 | CNY 5,33 | 4,25M |
| 2026-08-12 | CNY 5,42 | +%1,69 | CNY 5,33 | CNY 5,45 | CNY 5,31 | 4,24M |
| 2026-08-11 | CNY 5,33 | -%1,48 | CNY 5,41 | CNY 5,41 | CNY 5,30 | 3,35M |
| 2026-08-10 | CNY 5,41 | +%3,05 | CNY 5,26 | CNY 5,42 | CNY 5,22 | 5,19M |
| 2026-08-07 | CNY 5,25 | -%0,76 | CNY 5,28 | CNY 5,29 | CNY 5,14 | 5,09M |
| 2026-08-06 | CNY 5,29 | +%1,15 | CNY 5,23 | CNY 5,31 | CNY 5,18 | 3,93M |
| 2026-08-05 | CNY 5,23 | %0,00 | CNY 5,25 | CNY 5,28 | CNY 5,18 | 4,48M |
| 2026-08-04 | CNY 5,23 | -%0,76 | CNY 5,29 | CNY 5,32 | CNY 5,21 | 4,44M |
| 2026-08-03 | CNY 5,27 | +%2,53 | CNY 5,15 | CNY 5,28 | CNY 5,12 | 4,74M |
| 2026-07-31 | CNY 5,14 | +%1,38 | CNY 5,07 | CNY 5,16 | CNY 5,06 | 4,44M |
| 2026-07-30 | CNY 5,07 | +%0,40 | CNY 5,06 | CNY 5,17 | CNY 5,03 | 5,22M |
| 2026-07-29 | CNY 5,05 | +%1,20 | CNY 5,01 | CNY 5,11 | CNY 4,99 | 6,41M |
| 2026-07-28 | CNY 4,99 | +%2,04 | CNY 4,88 | CNY 5,26 | CNY 4,86 | 10,63M |
| 2026-07-27 | CNY 4,89 | +%1,45 | CNY 4,82 | CNY 4,91 | CNY 4,77 | 5,03M |
| 2026-07-24 | CNY 4,82 | -%3,02 | CNY 4,95 | CNY 4,97 | CNY 4,79 | 5,10M |
| 2026-07-23 | CNY 4,97 | +%1,02 | CNY 4,92 | CNY 4,99 | CNY 4,91 | 4,76M |
| 2026-07-22 | CNY 4,92 | -%0,40 | CNY 4,89 | CNY 4,99 | CNY 4,86 | 5,18M |
| 2026-07-21 | CNY 4,94 | -%3,33 | CNY 5,13 | CNY 5,14 | CNY 4,82 | 11,89M |
| 2026-07-20 | CNY 5,11 | -%2,48 | CNY 5,26 | CNY 5,34 | CNY 5,06 | 5,17M |
| 2026-07-17 | CNY 5,24 | -%3,50 | CNY 5,40 | CNY 5,51 | CNY 5,19 | 6,79M |
| 2026-07-16 | CNY 5,43 | +%2,07 | CNY 5,32 | CNY 5,53 | CNY 5,27 | 6,24M |
| 2026-07-15 | CNY 5,32 | +%0,19 | CNY 5,21 | CNY 5,38 | CNY 5,11 | 4,36M |
| 2026-07-14 | CNY 5,31 | +%1,14 | CNY 5,25 | CNY 5,33 | CNY 5,18 | 3,71M |
| 2026-07-13 | CNY 5,25 | -%2,23 | CNY 5,35 | CNY 5,39 | CNY 5,20 | 4,66M |
| 2026-07-10 | CNY 5,37 | +%1,32 | CNY 5,30 | CNY 5,51 | CNY 5,19 | 5,22M |
| 2026-07-09 | CNY 5,30 | -%1,85 | CNY 5,40 | CNY 5,43 | CNY 5,22 | 3,01M |
| 2026-07-08 | CNY 5,40 | %0,00 | CNY 5,42 | CNY 5,44 | CNY 5,30 | 3,09M |
| 2026-07-07 | CNY 5,40 | -%0,55 | CNY 5,43 | CNY 5,60 | CNY 5,31 | 4,91M |
| 2026-07-06 | CNY 5,43 | +%1,12 | CNY 5,38 | CNY 5,47 | CNY 5,36 | 3,74M |
| 2026-07-03 | CNY 5,37 | +%2,29 | CNY 5,28 | CNY 5,41 | CNY 5,28 | 3,23M |
| 2026-07-02 | CNY 5,25 | +%0,96 | CNY 5,20 | CNY 5,38 | CNY 5,17 | 4,03M |
| 2026-07-01 | CNY 5,20 | +%1,36 | CNY 5,12 | CNY 5,30 | CNY 5,10 | 4,24M |
| 2026-06-30 | CNY 5,13 | %0,00 | CNY 5,11 | CNY 5,19 | CNY 5,02 | 5,04M |
| 2026-06-29 | CNY 5,13 | -%2,84 | CNY 5,25 | CNY 5,26 | CNY 5,10 | 6,90M |
| 2026-06-26 | CNY 5,28 | -%2,94 | CNY 5,50 | CNY 5,50 | CNY 5,27 | 4,45M |
| 2026-06-25 | CNY 5,44 | -%1,27 | CNY 5,50 | CNY 5,50 | CNY 5,33 | 5,06M |
| 2026-06-24 | CNY 5,51 | -%2,48 | CNY 5,65 | CNY 5,65 | CNY 5,44 | 3,57M |
| 2026-06-23 | CNY 5,65 | +%2,36 | CNY 5,51 | CNY 5,74 | CNY 5,48 | 4,65M |
| 2026-06-22 | CNY 5,52 | +%0,18 | CNY 5,51 | CNY 5,55 | CNY 5,27 | 5,72M |
| 2026-06-18 | CNY 5,51 | -%3,67 | CNY 5,70 | CNY 5,75 | CNY 5,47 | 5,19M |
| 2026-06-17 | CNY 5,72 | -%2,89 | CNY 5,85 | CNY 5,88 | CNY 5,69 | 3,52M |
| 2026-06-16 | CNY 5,89 | %0,00 | CNY 5,92 | CNY 5,92 | CNY 5,81 | 2,35M |
| 2026-06-15 | CNY 5,89 | -%0,17 | CNY 5,88 | CNY 6,04 | CNY 5,84 | 2,68M |
| 2026-06-12 | CNY 5,90 | +%1,55 | CNY 5,85 | CNY 5,94 | CNY 5,78 | 3,13M |
| 2026-06-11 | CNY 5,81 | -%1,86 | CNY 5,90 | CNY 5,94 | CNY 5,78 | 2,74M |
| 2026-06-10 | CNY 5,92 | -%2,95 | CNY 6,06 | CNY 6,06 | CNY 5,92 | 3,28M |
| 2026-06-09 | CNY 6,10 | +%0,33 | CNY 6,14 | CNY 6,16 | CNY 6,02 | 3,39M |
| 2026-06-08 | CNY 6,08 | -%3,80 | CNY 6,18 | CNY 6,27 | CNY 6,01 | 4,82M |
| 2026-06-05 | CNY 6,32 | +%0,64 | CNY 6,25 | CNY 6,45 | CNY 6,20 | 6,04M |
| 2026-06-04 | CNY 6,28 | +%2,95 | CNY 6,10 | CNY 6,36 | CNY 6,06 | 6,24M |
| 2026-06-03 | CNY 6,10 | -%2,09 | CNY 6,25 | CNY 6,26 | CNY 6,08 | 5,34M |
| 2026-06-02 | CNY 6,23 | -%3,11 | CNY 6,42 | CNY 6,44 | CNY 6,22 | 4,97M |
| 2026-06-01 | CNY 6,43 | +%1,58 | CNY 6,28 | CNY 6,50 | CNY 6,17 | 6,10M |
| 2026-05-29 | CNY 6,33 | -%1,40 | CNY 6,44 | CNY 6,46 | CNY 6,30 | 4,71M |
| 2026-05-28 | CNY 6,42 | +%0,78 | CNY 6,38 | CNY 6,54 | CNY 6,25 | 6,38M |
| 2026-05-27 | CNY 6,37 | -%5,91 | CNY 6,73 | CNY 6,77 | CNY 6,33 | 14,06M |
| 2026-05-26 | CNY 6,77 | %0,00 | CNY 6,74 | CNY 6,81 | CNY 6,62 | 8,68M |