Jinling Pharmaceutical Co., Ltd. Class A 000919
SZSE · Çin · Sağlık Teknolojisi
CNY 6,50+0,07 (+%1,09)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,50 | +%1,09 | CNY 6,45 | CNY 6,53 | CNY 6,42 | 7,40M |
| 2026-09-29 | CNY 6,43 | -%0,46 | CNY 6,43 | CNY 6,54 | CNY 6,36 | 7,75M |
| 2026-09-28 | CNY 6,46 | +%0,62 | CNY 6,45 | CNY 6,49 | CNY 6,39 | 7,16M |
| 2026-09-24 | CNY 6,42 | -%1,08 | CNY 6,49 | CNY 6,55 | CNY 6,41 | 7,15M |
| 2026-09-23 | CNY 6,49 | -%2,26 | CNY 6,64 | CNY 6,64 | CNY 6,49 | 10,00M |
| 2026-09-22 | CNY 6,64 | -%1,34 | CNY 6,70 | CNY 6,73 | CNY 6,62 | 9,88M |
| 2026-09-21 | CNY 6,73 | +%4,18 | CNY 6,49 | CNY 6,74 | CNY 6,46 | 14,89M |
| 2026-09-18 | CNY 6,46 | -%0,15 | CNY 6,43 | CNY 6,58 | CNY 6,42 | 8,58M |
| 2026-09-17 | CNY 6,47 | +%0,94 | CNY 6,37 | CNY 6,48 | CNY 6,35 | 7,12M |
| 2026-09-16 | CNY 6,41 | +%0,31 | CNY 6,37 | CNY 6,47 | CNY 6,33 | 7,02M |
| 2026-09-15 | CNY 6,39 | -%3,18 | CNY 6,57 | CNY 6,59 | CNY 6,38 | 10,18M |
| 2026-09-14 | CNY 6,60 | +%2,01 | CNY 6,47 | CNY 6,63 | CNY 6,44 | 7,76M |
| 2026-09-11 | CNY 6,47 | -%2,56 | CNY 6,59 | CNY 6,62 | CNY 6,42 | 9,09M |
| 2026-09-10 | CNY 6,64 | -%0,90 | CNY 6,70 | CNY 6,84 | CNY 6,58 | 10,32M |
| 2026-09-09 | CNY 6,70 | -%1,33 | CNY 6,74 | CNY 6,76 | CNY 6,63 | 9,89M |
| 2026-09-08 | CNY 6,79 | +%2,88 | CNY 6,60 | CNY 6,79 | CNY 6,56 | 13,89M |
| 2026-09-07 | CNY 6,60 | +%0,61 | CNY 6,57 | CNY 6,63 | CNY 6,57 | 6,68M |
| 2026-09-04 | CNY 6,56 | -%0,46 | CNY 6,62 | CNY 6,68 | CNY 6,53 | 8,81M |
| 2026-09-03 | CNY 6,59 | -%1,64 | CNY 6,73 | CNY 6,74 | CNY 6,56 | 10,72M |
| 2026-09-02 | CNY 6,70 | -%2,33 | CNY 6,82 | CNY 6,86 | CNY 6,68 | 12,04M |
| 2026-09-01 | CNY 6,86 | +%2,08 | CNY 6,71 | CNY 6,89 | CNY 6,68 | 15,92M |
| 2026-08-31 | CNY 6,72 | -%1,90 | CNY 6,80 | CNY 6,82 | CNY 6,64 | 15,95M |
| 2026-08-28 | CNY 6,85 | +%0,44 | CNY 6,86 | CNY 6,95 | CNY 6,78 | 14,42M |
| 2026-08-27 | CNY 6,82 | +%2,40 | CNY 6,66 | CNY 6,85 | CNY 6,63 | 18,99M |
| 2026-08-26 | CNY 6,66 | -%0,75 | CNY 6,72 | CNY 6,86 | CNY 6,63 | 16,56M |
| 2026-08-25 | CNY 6,71 | +%3,07 | CNY 6,51 | CNY 6,73 | CNY 6,43 | 17,39M |
| 2026-08-24 | CNY 6,51 | -%1,96 | CNY 6,60 | CNY 6,67 | CNY 6,47 | 19,66M |
| 2026-08-21 | CNY 6,64 | -%5,82 | CNY 6,88 | CNY 6,90 | CNY 6,50 | 34,04M |
| 2026-08-20 | CNY 7,05 | +%2,17 | CNY 7,10 | CNY 7,19 | CNY 6,89 | 41,86M |
| 2026-08-19 | CNY 6,90 | +%1,47 | CNY 6,75 | CNY 7,35 | CNY 6,72 | 39,24M |
| 2026-08-18 | CNY 6,80 | -%0,58 | CNY 6,77 | CNY 6,95 | CNY 6,77 | 24,75M |
| 2026-08-17 | CNY 6,84 | +%0,74 | CNY 6,80 | CNY 7,00 | CNY 6,64 | 26,51M |
| 2026-08-14 | CNY 6,79 | +%1,80 | CNY 6,70 | CNY 6,84 | CNY 6,60 | 22,59M |
| 2026-08-13 | CNY 6,67 | +%0,60 | CNY 6,59 | CNY 6,76 | CNY 6,48 | 19,04M |
| 2026-08-12 | CNY 6,63 | +%1,53 | CNY 6,55 | CNY 6,64 | CNY 6,48 | 12,16M |
| 2026-08-11 | CNY 6,53 | -%0,76 | CNY 6,56 | CNY 6,63 | CNY 6,51 | 11,77M |
| 2026-08-10 | CNY 6,58 | +%2,02 | CNY 6,49 | CNY 6,60 | CNY 6,48 | 16,50M |
| 2026-08-07 | CNY 6,45 | +%1,74 | CNY 6,31 | CNY 6,45 | CNY 6,28 | 16,10M |
| 2026-08-06 | CNY 6,34 | +%0,16 | CNY 6,33 | CNY 6,35 | CNY 6,25 | 9,00M |
| 2026-08-05 | CNY 6,33 | -%0,47 | CNY 6,33 | CNY 6,37 | CNY 6,28 | 10,45M |
| 2026-08-04 | CNY 6,36 | %0,00 | CNY 6,37 | CNY 6,42 | CNY 6,33 | 9,09M |
| 2026-08-03 | CNY 6,36 | +%1,11 | CNY 6,30 | CNY 6,36 | CNY 6,28 | 8,16M |
| 2026-07-31 | CNY 6,29 | +%1,62 | CNY 6,19 | CNY 6,29 | CNY 6,17 | 9,84M |
| 2026-07-30 | CNY 6,19 | -%0,96 | CNY 6,22 | CNY 6,31 | CNY 6,14 | 10,97M |
| 2026-07-29 | CNY 6,25 | +%1,30 | CNY 6,18 | CNY 6,28 | CNY 6,18 | 10,12M |
| 2026-07-28 | CNY 6,17 | +%0,33 | CNY 6,13 | CNY 6,24 | CNY 6,10 | 8,60M |
| 2026-07-27 | CNY 6,15 | +%2,33 | CNY 5,98 | CNY 6,17 | CNY 5,97 | 10,44M |
| 2026-07-24 | CNY 6,01 | -%3,06 | CNY 6,16 | CNY 6,25 | CNY 6,01 | 11,08M |
| 2026-07-23 | CNY 6,20 | +%2,14 | CNY 6,03 | CNY 6,21 | CNY 6,00 | 13,06M |
| 2026-07-22 | CNY 6,07 | -%0,16 | CNY 6,05 | CNY 6,20 | CNY 6,03 | 14,57M |
| 2026-07-21 | CNY 6,08 | -%3,03 | CNY 6,27 | CNY 6,27 | CNY 6,01 | 18,76M |
| 2026-07-20 | CNY 6,27 | %0,00 | CNY 6,22 | CNY 6,36 | CNY 6,15 | 14,95M |
| 2026-07-17 | CNY 6,27 | -%3,69 | CNY 6,48 | CNY 6,53 | CNY 6,22 | 19,68M |
| 2026-07-16 | CNY 6,51 | +%0,15 | CNY 6,42 | CNY 6,57 | CNY 6,38 | 21,00M |
| 2026-07-15 | CNY 6,50 | +%2,04 | CNY 6,30 | CNY 6,55 | CNY 6,28 | 24,09M |
| 2026-07-14 | CNY 6,37 | +%3,07 | CNY 6,13 | CNY 6,37 | CNY 6,11 | 19,35M |
| 2026-07-13 | CNY 6,18 | +%0,82 | CNY 6,13 | CNY 6,26 | CNY 6,12 | 14,72M |
| 2026-07-10 | CNY 6,13 | +%2,34 | CNY 5,96 | CNY 6,18 | CNY 5,89 | 12,46M |
| 2026-07-09 | CNY 5,99 | -%0,50 | CNY 5,96 | CNY 6,09 | CNY 5,89 | 7,75M |
| 2026-07-08 | CNY 6,02 | +%0,67 | CNY 5,96 | CNY 6,09 | CNY 5,92 | 7,28M |
| 2026-07-07 | CNY 5,98 | -%4,01 | CNY 6,19 | CNY 6,22 | CNY 5,97 | 11,18M |
| 2026-07-06 | CNY 6,23 | +%0,81 | CNY 6,16 | CNY 6,26 | CNY 6,10 | 15,23M |
| 2026-07-03 | CNY 6,18 | +%1,48 | CNY 6,18 | CNY 6,21 | CNY 6,06 | 10,45M |
| 2026-07-02 | CNY 6,09 | +%1,00 | CNY 5,98 | CNY 6,18 | CNY 5,97 | 13,75M |
| 2026-07-01 | CNY 6,03 | +%3,43 | CNY 5,78 | CNY 6,04 | CNY 5,75 | 13,51M |
| 2026-06-30 | CNY 5,83 | -%2,51 | CNY 5,94 | CNY 5,96 | CNY 5,78 | 10,17M |
| 2026-06-29 | CNY 5,98 | +%3,46 | CNY 5,79 | CNY 6,01 | CNY 5,67 | 13,98M |
| 2026-06-26 | CNY 5,78 | -%3,18 | CNY 5,90 | CNY 6,00 | CNY 5,78 | 9,07M |
| 2026-06-25 | CNY 5,97 | -%2,45 | CNY 6,07 | CNY 6,07 | CNY 5,85 | 12,25M |
| 2026-06-24 | CNY 6,12 | -%0,97 | CNY 6,18 | CNY 6,29 | CNY 6,09 | 11,80M |
| 2026-06-23 | CNY 6,18 | +%2,66 | CNY 5,99 | CNY 6,25 | CNY 5,95 | 13,83M |
| 2026-06-22 | CNY 6,02 | -%1,31 | CNY 6,04 | CNY 6,07 | CNY 5,80 | 14,05M |
| 2026-06-18 | CNY 6,10 | +%0,49 | CNY 6,06 | CNY 6,15 | CNY 6,02 | 7,54M |
| 2026-06-17 | CNY 6,07 | -%2,25 | CNY 6,12 | CNY 6,17 | CNY 6,03 | 6,90M |
| 2026-06-16 | CNY 6,21 | -%0,96 | CNY 6,26 | CNY 6,26 | CNY 6,13 | 6,44M |
| 2026-06-15 | CNY 6,27 | +%1,79 | CNY 6,17 | CNY 6,27 | CNY 6,14 | 8,45M |
| 2026-06-12 | CNY 6,16 | +%1,99 | CNY 6,09 | CNY 6,18 | CNY 6,04 | 9,39M |
| 2026-06-11 | CNY 6,04 | -%1,15 | CNY 6,09 | CNY 6,10 | CNY 5,97 | 8,12M |
| 2026-06-10 | CNY 6,11 | +%0,49 | CNY 6,08 | CNY 6,13 | CNY 6,04 | 7,82M |
| 2026-06-09 | CNY 6,08 | -%0,82 | CNY 6,11 | CNY 6,17 | CNY 6,05 | 7,47M |
| 2026-06-08 | CNY 6,13 | -%1,45 | CNY 6,10 | CNY 6,26 | CNY 6,05 | 9,64M |
| 2026-06-05 | CNY 6,22 | +%0,48 | CNY 6,23 | CNY 6,28 | CNY 6,20 | 6,72M |
| 2026-06-04 | CNY 6,19 | -%1,28 | CNY 6,26 | CNY 6,29 | CNY 6,15 | 7,06M |
| 2026-06-03 | CNY 6,27 | -%1,26 | CNY 6,34 | CNY 6,34 | CNY 6,22 | 7,76M |
| 2026-06-02 | CNY 6,35 | -%1,85 | CNY 6,45 | CNY 6,46 | CNY 6,30 | 10,48M |
| 2026-06-01 | CNY 6,47 | +%2,05 | CNY 6,31 | CNY 6,48 | CNY 6,31 | 10,87M |
| 2026-05-29 | CNY 6,34 | +%1,12 | CNY 6,27 | CNY 6,42 | CNY 6,25 | 12,79M |
| 2026-05-28 | CNY 6,27 | +%0,80 | CNY 6,23 | CNY 6,33 | CNY 6,19 | 10,80M |
| 2026-05-27 | CNY 6,22 | -%2,35 | CNY 6,39 | CNY 6,39 | CNY 6,20 | 10,92M |
| 2026-05-26 | CNY 6,37 | -%1,85 | CNY 6,48 | CNY 6,48 | CNY 6,31 | 11,57M |