UniTTEC Co., Ltd. Class A 000925
SZSE · Çin · Elektronik Teknoloji
CNY 7,86-0,04 (-%0,51)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,86 | -%0,51 | CNY 7,93 | CNY 8,08 | CNY 7,82 | 19,75M |
| 2026-09-29 | CNY 7,90 | +%1,80 | CNY 7,78 | CNY 8,07 | CNY 7,76 | 16,58M |
| 2026-09-28 | CNY 7,76 | -%2,14 | CNY 8,02 | CNY 8,05 | CNY 7,68 | 17,16M |
| 2026-09-24 | CNY 7,93 | -%1,12 | CNY 8,02 | CNY 8,09 | CNY 7,92 | 11,87M |
| 2026-09-23 | CNY 8,02 | -%1,72 | CNY 8,14 | CNY 8,17 | CNY 8,01 | 13,85M |
| 2026-09-22 | CNY 8,16 | -%0,61 | CNY 8,21 | CNY 8,30 | CNY 8,09 | 16,35M |
| 2026-09-21 | CNY 8,21 | +%1,11 | CNY 8,14 | CNY 8,29 | CNY 8,14 | 16,99M |
| 2026-09-18 | CNY 8,12 | +%1,88 | CNY 8,11 | CNY 8,23 | CNY 8,05 | 19,64M |
| 2026-09-17 | CNY 7,97 | -%0,25 | CNY 7,99 | CNY 8,20 | CNY 7,96 | 19,43M |
| 2026-09-16 | CNY 7,99 | +%4,17 | CNY 7,60 | CNY 8,03 | CNY 7,60 | 23,94M |
| 2026-09-15 | CNY 7,67 | -%2,91 | CNY 7,90 | CNY 7,93 | CNY 7,67 | 21,88M |
| 2026-09-14 | CNY 7,90 | -%1,13 | CNY 8,01 | CNY 8,06 | CNY 7,80 | 22,43M |
| 2026-09-11 | CNY 7,99 | -%2,08 | CNY 7,96 | CNY 8,12 | CNY 7,88 | 28,27M |
| 2026-09-10 | CNY 8,16 | -%5,56 | CNY 8,39 | CNY 8,45 | CNY 8,15 | 45,52M |
| 2026-09-09 | CNY 8,64 | +%2,13 | CNY 8,43 | CNY 9,17 | CNY 8,40 | 61,00M |
| 2026-09-08 | CNY 8,46 | -%1,97 | CNY 8,63 | CNY 8,63 | CNY 8,41 | 28,96M |
| 2026-09-07 | CNY 8,63 | +%1,17 | CNY 8,57 | CNY 8,66 | CNY 8,51 | 26,11M |
| 2026-09-04 | CNY 8,53 | -%0,70 | CNY 8,71 | CNY 8,86 | CNY 8,48 | 33,64M |
| 2026-09-03 | CNY 8,59 | -%1,60 | CNY 8,79 | CNY 8,86 | CNY 8,51 | 41,78M |
| 2026-09-02 | CNY 8,73 | -%4,59 | CNY 9,01 | CNY 9,04 | CNY 8,72 | 56,24M |
| 2026-09-01 | CNY 9,15 | -%2,35 | CNY 9,40 | CNY 9,49 | CNY 9,10 | 50,67M |
| 2026-08-31 | CNY 9,37 | -%0,11 | CNY 8,98 | CNY 9,57 | CNY 8,81 | 92,15M |
| 2026-08-28 | CNY 9,38 | +%9,96 | CNY 8,37 | CNY 9,38 | CNY 8,29 | 83,20M |
| 2026-08-27 | CNY 8,53 | +%0,35 | CNY 8,33 | CNY 8,75 | CNY 8,14 | 61,95M |
| 2026-08-26 | CNY 8,50 | +%1,55 | CNY 8,34 | CNY 8,87 | CNY 8,26 | 63,01M |
| 2026-08-25 | CNY 8,37 | -%6,69 | CNY 9,01 | CNY 9,01 | CNY 8,19 | 85,91M |
| 2026-08-24 | CNY 8,97 | +%10,06 | CNY 8,97 | CNY 8,97 | CNY 8,97 | 11,79M |
| 2026-08-21 | CNY 8,15 | +%3,82 | CNY 7,80 | CNY 8,15 | CNY 7,66 | 27,97M |
| 2026-08-20 | CNY 7,85 | +%0,51 | CNY 8,06 | CNY 8,08 | CNY 7,75 | 21,56M |
| 2026-08-19 | CNY 7,81 | -%5,79 | CNY 8,21 | CNY 8,49 | CNY 7,80 | 41,55M |
| 2026-08-18 | CNY 8,29 | +%5,07 | CNY 7,91 | CNY 8,47 | CNY 7,81 | 53,92M |
| 2026-08-17 | CNY 7,89 | +%1,15 | CNY 7,81 | CNY 7,89 | CNY 7,63 | 17,50M |
| 2026-08-14 | CNY 7,80 | +%1,56 | CNY 7,71 | CNY 7,95 | CNY 7,67 | 20,52M |
| 2026-08-13 | CNY 7,68 | -%0,52 | CNY 7,75 | CNY 7,92 | CNY 7,67 | 25,96M |
| 2026-08-12 | CNY 7,72 | +%0,78 | CNY 7,62 | CNY 7,76 | CNY 7,61 | 14,88M |
| 2026-08-11 | CNY 7,66 | -%1,42 | CNY 7,77 | CNY 7,82 | CNY 7,58 | 13,58M |
| 2026-08-10 | CNY 7,77 | +%1,97 | CNY 7,64 | CNY 7,80 | CNY 7,45 | 20,75M |
| 2026-08-07 | CNY 7,62 | +%0,79 | CNY 7,53 | CNY 7,63 | CNY 7,45 | 15,63M |
| 2026-08-06 | CNY 7,56 | -%0,40 | CNY 7,52 | CNY 7,67 | CNY 7,42 | 20,71M |
| 2026-08-05 | CNY 7,59 | +%1,20 | CNY 7,55 | CNY 7,73 | CNY 7,52 | 25,01M |
| 2026-08-04 | CNY 7,50 | +%3,59 | CNY 7,30 | CNY 7,52 | CNY 7,25 | 20,31M |
| 2026-08-03 | CNY 7,24 | +%1,83 | CNY 7,11 | CNY 7,32 | CNY 7,08 | 22,95M |
| 2026-07-31 | CNY 7,11 | +%4,41 | CNY 6,98 | CNY 7,15 | CNY 6,98 | 28,10M |
| 2026-07-30 | CNY 6,81 | -%1,73 | CNY 7,05 | CNY 7,05 | CNY 6,79 | 20,25M |
| 2026-07-29 | CNY 6,93 | -%1,14 | CNY 6,89 | CNY 7,01 | CNY 6,72 | 27,17M |
| 2026-07-28 | CNY 7,01 | +%1,30 | CNY 7,11 | CNY 7,28 | CNY 6,95 | 38,00M |
| 2026-07-27 | CNY 6,92 | +%3,90 | CNY 6,68 | CNY 6,93 | CNY 6,66 | 20,69M |
| 2026-07-24 | CNY 6,66 | -%1,91 | CNY 6,70 | CNY 6,84 | CNY 6,61 | 19,96M |
| 2026-07-23 | CNY 6,79 | +%2,72 | CNY 6,60 | CNY 6,80 | CNY 6,57 | 19,97M |
| 2026-07-22 | CNY 6,61 | -%2,36 | CNY 6,71 | CNY 6,84 | CNY 6,57 | 26,00M |
| 2026-07-21 | CNY 6,77 | +%3,83 | CNY 6,65 | CNY 6,78 | CNY 6,16 | 35,59M |
| 2026-07-20 | CNY 6,52 | -%5,37 | CNY 6,99 | CNY 7,09 | CNY 6,46 | 38,74M |
| 2026-07-17 | CNY 6,89 | -%6,64 | CNY 7,48 | CNY 7,48 | CNY 6,86 | 38,34M |
| 2026-07-16 | CNY 7,38 | -%4,40 | CNY 7,60 | CNY 7,66 | CNY 7,32 | 35,80M |
| 2026-07-15 | CNY 7,72 | +%0,78 | CNY 7,66 | CNY 8,05 | CNY 7,60 | 41,98M |
| 2026-07-14 | CNY 7,66 | -%2,05 | CNY 7,82 | CNY 7,87 | CNY 7,45 | 43,86M |
| 2026-07-13 | CNY 7,82 | -%7,24 | CNY 8,38 | CNY 9,19 | CNY 7,80 | 66,88M |
| 2026-07-10 | CNY 8,43 | +%2,93 | CNY 8,14 | CNY 8,94 | CNY 8,13 | 51,64M |
| 2026-07-09 | CNY 8,19 | -%0,73 | CNY 8,30 | CNY 8,40 | CNY 7,86 | 41,75M |
| 2026-07-08 | CNY 8,25 | -%6,25 | CNY 8,77 | CNY 8,85 | CNY 8,19 | 50,68M |
| 2026-07-07 | CNY 8,80 | -%3,40 | CNY 9,12 | CNY 9,29 | CNY 8,65 | 47,54M |
| 2026-07-06 | CNY 9,11 | -%6,66 | CNY 9,79 | CNY 9,86 | CNY 9,03 | 64,90M |
| 2026-07-03 | CNY 9,76 | -%4,41 | CNY 10,10 | CNY 10,29 | CNY 9,43 | 96,29M |
| 2026-07-02 | CNY 10,21 | -%0,58 | CNY 10,27 | CNY 10,75 | CNY 9,83 | 107,42M |
| 2026-07-01 | CNY 10,27 | +%9,96 | CNY 9,23 | CNY 10,27 | CNY 9,17 | 112,18M |
| 2026-06-30 | CNY 9,34 | +%1,63 | CNY 9,38 | CNY 9,48 | CNY 9,02 | 61,60M |
| 2026-06-29 | CNY 9,19 | -%3,47 | CNY 9,35 | CNY 9,97 | CNY 9,10 | 82,88M |
| 2026-06-26 | CNY 9,52 | +%3,59 | CNY 9,20 | CNY 9,77 | CNY 9,20 | 108,74M |
| 2026-06-25 | CNY 9,19 | +%1,10 | CNY 9,26 | CNY 9,36 | CNY 9,00 | 107,44M |
| 2026-06-24 | CNY 9,09 | +%10,05 | CNY 8,20 | CNY 9,09 | CNY 8,18 | 95,59M |
| 2026-06-23 | CNY 8,26 | -%3,17 | CNY 8,51 | CNY 8,65 | CNY 8,21 | 43,58M |
| 2026-06-22 | CNY 8,53 | +%4,53 | CNY 8,21 | CNY 8,54 | CNY 8,15 | 50,97M |
| 2026-06-18 | CNY 8,16 | -%1,45 | CNY 8,30 | CNY 8,36 | CNY 8,13 | 31,04M |
| 2026-06-17 | CNY 8,28 | -%2,82 | CNY 8,37 | CNY 8,45 | CNY 8,21 | 37,58M |
| 2026-06-16 | CNY 8,52 | +%2,40 | CNY 8,32 | CNY 8,65 | CNY 8,18 | 50,90M |
| 2026-06-15 | CNY 8,32 | +%3,61 | CNY 8,12 | CNY 8,33 | CNY 8,06 | 36,06M |
| 2026-06-12 | CNY 8,03 | -%2,55 | CNY 8,36 | CNY 8,50 | CNY 8,00 | 41,84M |
| 2026-06-11 | CNY 8,24 | -%0,24 | CNY 8,14 | CNY 8,45 | CNY 8,06 | 36,93M |
| 2026-06-10 | CNY 8,26 | -%2,82 | CNY 8,43 | CNY 8,50 | CNY 8,18 | 48,13M |
| 2026-06-09 | CNY 8,50 | +%3,91 | CNY 8,31 | CNY 8,63 | CNY 8,14 | 56,81M |
| 2026-06-08 | CNY 8,18 | -%5,32 | CNY 8,30 | CNY 8,65 | CNY 8,03 | 58,76M |
| 2026-06-05 | CNY 8,64 | +%2,01 | CNY 8,30 | CNY 8,98 | CNY 8,28 | 84,31M |
| 2026-06-04 | CNY 8,47 | +%6,54 | CNY 7,88 | CNY 8,62 | CNY 7,81 | 87,38M |
| 2026-06-03 | CNY 7,95 | +%1,92 | CNY 7,80 | CNY 8,07 | CNY 7,76 | 40,31M |
| 2026-06-02 | CNY 7,80 | %0,00 | CNY 7,80 | CNY 7,87 | CNY 7,50 | 30,06M |
| 2026-06-01 | CNY 7,80 | -%0,13 | CNY 7,72 | CNY 7,92 | CNY 7,61 | 27,35M |
| 2026-05-29 | CNY 7,81 | -%2,86 | CNY 8,13 | CNY 8,29 | CNY 7,77 | 43,56M |
| 2026-05-28 | CNY 8,04 | +%3,21 | CNY 7,77 | CNY 8,10 | CNY 7,75 | 39,47M |
| 2026-05-27 | CNY 7,79 | -%3,35 | CNY 8,03 | CNY 8,12 | CNY 7,75 | 45,62M |
| 2026-05-26 | CNY 8,06 | -%4,28 | CNY 8,37 | CNY 8,38 | CNY 7,90 | 45,65M |