Hubei Fuxing Science and Technology Co., Ltd. Class A 000926
SZSE · Çin · Finans
CNY 2,20+0,04 (+%1,85)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,20 | +%1,85 | CNY 2,17 | CNY 2,22 | CNY 2,03 | 70,37M |
| 2026-09-29 | CNY 2,16 | +%2,37 | CNY 2,11 | CNY 2,18 | CNY 2,10 | 38,26M |
| 2026-09-28 | CNY 2,11 | -%0,47 | CNY 2,11 | CNY 2,13 | CNY 2,07 | 30,48M |
| 2026-09-24 | CNY 2,12 | -%3,20 | CNY 2,16 | CNY 2,19 | CNY 2,09 | 44,14M |
| 2026-09-23 | CNY 2,19 | +%1,86 | CNY 2,14 | CNY 2,26 | CNY 2,13 | 57,71M |
| 2026-09-22 | CNY 2,15 | -%1,38 | CNY 2,17 | CNY 2,20 | CNY 2,10 | 44,96M |
| 2026-09-21 | CNY 2,18 | +%3,81 | CNY 2,09 | CNY 2,19 | CNY 2,05 | 46,14M |
| 2026-09-18 | CNY 2,10 | +%0,96 | CNY 2,07 | CNY 2,11 | CNY 2,05 | 27,85M |
| 2026-09-17 | CNY 2,08 | +%0,48 | CNY 2,07 | CNY 2,09 | CNY 2,03 | 21,87M |
| 2026-09-16 | CNY 2,07 | +%1,97 | CNY 2,03 | CNY 2,08 | CNY 2,01 | 17,81M |
| 2026-09-15 | CNY 2,03 | -%4,25 | CNY 2,11 | CNY 2,13 | CNY 2,02 | 26,06M |
| 2026-09-14 | CNY 2,12 | +%0,95 | CNY 2,10 | CNY 2,14 | CNY 2,09 | 21,94M |
| 2026-09-11 | CNY 2,10 | -%3,23 | CNY 2,16 | CNY 2,17 | CNY 2,06 | 36,40M |
| 2026-09-10 | CNY 2,17 | -%0,46 | CNY 2,19 | CNY 2,21 | CNY 2,14 | 29,20M |
| 2026-09-09 | CNY 2,18 | -%3,54 | CNY 2,25 | CNY 2,25 | CNY 2,18 | 34,64M |
| 2026-09-08 | CNY 2,26 | +%1,80 | CNY 2,23 | CNY 2,27 | CNY 2,22 | 29,36M |
| 2026-09-07 | CNY 2,22 | +%0,91 | CNY 2,18 | CNY 2,25 | CNY 2,18 | 26,08M |
| 2026-09-04 | CNY 2,20 | +%0,92 | CNY 2,19 | CNY 2,26 | CNY 2,17 | 34,46M |
| 2026-09-03 | CNY 2,18 | -%1,36 | CNY 2,20 | CNY 2,22 | CNY 2,17 | 26,38M |
| 2026-09-02 | CNY 2,21 | -%0,90 | CNY 2,22 | CNY 2,24 | CNY 2,14 | 35,14M |
| 2026-09-01 | CNY 2,23 | +%0,90 | CNY 2,23 | CNY 2,26 | CNY 2,20 | 36,78M |
| 2026-08-31 | CNY 2,21 | -%3,91 | CNY 2,33 | CNY 2,37 | CNY 2,21 | 68,38M |
| 2026-08-28 | CNY 2,30 | +%4,07 | CNY 2,21 | CNY 2,34 | CNY 2,20 | 55,23M |
| 2026-08-27 | CNY 2,21 | +%0,91 | CNY 2,19 | CNY 2,23 | CNY 2,17 | 26,26M |
| 2026-08-26 | CNY 2,19 | -%0,90 | CNY 2,20 | CNY 2,24 | CNY 2,17 | 34,00M |
| 2026-08-25 | CNY 2,21 | +%1,84 | CNY 2,18 | CNY 2,23 | CNY 2,17 | 29,18M |
| 2026-08-24 | CNY 2,17 | -%3,98 | CNY 2,26 | CNY 2,27 | CNY 2,16 | 43,74M |
| 2026-08-21 | CNY 2,26 | -%0,88 | CNY 2,30 | CNY 2,30 | CNY 2,22 | 75,67M |
| 2026-08-20 | CNY 2,28 | +%8,57 | CNY 2,11 | CNY 2,31 | CNY 2,09 | 116,71M |
| 2026-08-19 | CNY 2,10 | -%2,33 | CNY 2,14 | CNY 2,16 | CNY 2,09 | 23,88M |
| 2026-08-18 | CNY 2,15 | -%1,83 | CNY 2,19 | CNY 2,19 | CNY 2,14 | 16,05M |
| 2026-08-17 | CNY 2,19 | +%1,86 | CNY 2,13 | CNY 2,19 | CNY 2,11 | 23,65M |
| 2026-08-14 | CNY 2,15 | -%2,27 | CNY 2,20 | CNY 2,20 | CNY 2,11 | 33,75M |
| 2026-08-13 | CNY 2,20 | -%4,35 | CNY 2,32 | CNY 2,32 | CNY 2,19 | 38,84M |
| 2026-08-12 | CNY 2,30 | +%5,99 | CNY 2,17 | CNY 2,31 | CNY 2,16 | 59,41M |
| 2026-08-11 | CNY 2,17 | -%0,91 | CNY 2,17 | CNY 2,20 | CNY 2,15 | 23,42M |
| 2026-08-10 | CNY 2,19 | +%1,39 | CNY 2,16 | CNY 2,20 | CNY 2,14 | 22,44M |
| 2026-08-07 | CNY 2,16 | -%1,37 | CNY 2,18 | CNY 2,18 | CNY 2,10 | 31,14M |
| 2026-08-06 | CNY 2,19 | +%1,39 | CNY 2,16 | CNY 2,21 | CNY 2,13 | 42,74M |
| 2026-08-05 | CNY 2,16 | +%1,41 | CNY 2,11 | CNY 2,16 | CNY 2,10 | 38,26M |
| 2026-08-04 | CNY 2,13 | +%0,47 | CNY 2,12 | CNY 2,13 | CNY 2,07 | 28,50M |
| 2026-08-03 | CNY 2,12 | +%0,95 | CNY 2,10 | CNY 2,12 | CNY 2,09 | 16,90M |
| 2026-07-31 | CNY 2,10 | +%1,45 | CNY 2,08 | CNY 2,11 | CNY 2,06 | 20,95M |
| 2026-07-30 | CNY 2,07 | -%1,90 | CNY 2,09 | CNY 2,15 | CNY 2,07 | 26,37M |
| 2026-07-29 | CNY 2,11 | +%1,93 | CNY 2,08 | CNY 2,13 | CNY 2,07 | 24,03M |
| 2026-07-28 | CNY 2,07 | %0,00 | CNY 2,07 | CNY 2,15 | CNY 2,06 | 37,75M |
| 2026-07-27 | CNY 2,07 | +%5,61 | CNY 1,96 | CNY 2,12 | CNY 1,94 | 44,25M |
| 2026-07-24 | CNY 1,96 | -%1,01 | CNY 1,97 | CNY 2,00 | CNY 1,95 | 15,44M |
| 2026-07-23 | CNY 1,98 | +%1,54 | CNY 1,95 | CNY 1,99 | CNY 1,93 | 18,87M |
| 2026-07-22 | CNY 1,95 | +%0,52 | CNY 1,92 | CNY 1,97 | CNY 1,91 | 17,52M |
| 2026-07-21 | CNY 1,94 | -%2,51 | CNY 1,99 | CNY 1,99 | CNY 1,89 | 33,87M |
| 2026-07-20 | CNY 1,99 | -%0,50 | CNY 2,00 | CNY 2,04 | CNY 1,96 | 30,69M |
| 2026-07-17 | CNY 2,00 | +%1,52 | CNY 1,97 | CNY 2,08 | CNY 1,95 | 46,99M |
| 2026-07-16 | CNY 1,97 | +%1,03 | CNY 1,95 | CNY 1,98 | CNY 1,91 | 24,75M |
| 2026-07-15 | CNY 1,95 | %0,00 | CNY 1,91 | CNY 2,00 | CNY 1,89 | 31,07M |
| 2026-07-14 | CNY 1,95 | +%1,56 | CNY 1,92 | CNY 1,96 | CNY 1,90 | 27,63M |
| 2026-07-13 | CNY 1,92 | -%3,52 | CNY 1,97 | CNY 1,99 | CNY 1,91 | 31,51M |
| 2026-07-10 | CNY 1,99 | +%3,11 | CNY 1,93 | CNY 2,01 | CNY 1,90 | 38,28M |
| 2026-07-09 | CNY 1,93 | -%1,03 | CNY 1,93 | CNY 1,98 | CNY 1,91 | 22,77M |
| 2026-07-08 | CNY 1,95 | %0,00 | CNY 1,95 | CNY 1,97 | CNY 1,91 | 22,84M |
| 2026-07-07 | CNY 1,95 | -%1,52 | CNY 1,98 | CNY 1,99 | CNY 1,95 | 24,46M |
| 2026-07-06 | CNY 1,98 | -%1,49 | CNY 2,00 | CNY 2,02 | CNY 1,96 | 22,08M |
| 2026-07-03 | CNY 2,01 | -%1,47 | CNY 2,07 | CNY 2,07 | CNY 2,00 | 27,50M |
| 2026-07-02 | CNY 2,04 | -%0,97 | CNY 2,06 | CNY 2,11 | CNY 2,03 | 29,51M |
| 2026-07-01 | CNY 2,06 | +%7,85 | CNY 1,91 | CNY 2,10 | CNY 1,89 | 59,10M |
| 2026-06-30 | CNY 1,91 | -%0,52 | CNY 1,92 | CNY 1,93 | CNY 1,88 | 19,20M |
| 2026-06-29 | CNY 1,92 | -%0,52 | CNY 1,93 | CNY 1,94 | CNY 1,85 | 27,62M |
| 2026-06-26 | CNY 1,93 | -%3,02 | CNY 1,98 | CNY 1,99 | CNY 1,93 | 23,78M |
| 2026-06-25 | CNY 1,99 | +%0,51 | CNY 1,97 | CNY 2,00 | CNY 1,94 | 28,17M |
| 2026-06-24 | CNY 1,98 | -%3,88 | CNY 2,06 | CNY 2,06 | CNY 1,97 | 32,03M |
| 2026-06-23 | CNY 2,06 | +%1,48 | CNY 2,02 | CNY 2,09 | CNY 2,01 | 39,85M |
| 2026-06-22 | CNY 2,03 | +%2,01 | CNY 1,98 | CNY 2,04 | CNY 1,95 | 33,80M |
| 2026-06-18 | CNY 1,99 | -%1,00 | CNY 2,00 | CNY 2,02 | CNY 1,95 | 30,34M |
| 2026-06-17 | CNY 2,01 | -%3,37 | CNY 2,07 | CNY 2,09 | CNY 2,00 | 42,67M |
| 2026-06-16 | CNY 2,08 | -%3,26 | CNY 2,14 | CNY 2,15 | CNY 2,08 | 49,85M |
| 2026-06-15 | CNY 2,15 | -%0,92 | CNY 2,16 | CNY 2,21 | CNY 2,13 | 41,35M |
| 2026-06-12 | CNY 2,17 | -%0,46 | CNY 2,20 | CNY 2,22 | CNY 2,13 | 35,95M |
| 2026-06-11 | CNY 2,18 | +%0,93 | CNY 2,15 | CNY 2,22 | CNY 2,10 | 46,11M |
| 2026-06-10 | CNY 2,16 | %0,00 | CNY 2,13 | CNY 2,16 | CNY 2,10 | 35,57M |
| 2026-06-09 | CNY 2,16 | -%2,26 | CNY 2,22 | CNY 2,22 | CNY 2,10 | 54,10M |
| 2026-06-08 | CNY 2,21 | -%3,07 | CNY 2,22 | CNY 2,31 | CNY 2,16 | 58,29M |
| 2026-06-05 | CNY 2,28 | +%0,44 | CNY 2,25 | CNY 2,33 | CNY 2,20 | 64,98M |
| 2026-06-04 | CNY 2,27 | -%2,16 | CNY 2,27 | CNY 2,38 | CNY 2,22 | 78,48M |
| 2026-06-03 | CNY 2,32 | -%2,93 | CNY 2,41 | CNY 2,43 | CNY 2,29 | 88,73M |
| 2026-06-02 | CNY 2,39 | -%3,63 | CNY 2,50 | CNY 2,51 | CNY 2,38 | 105,06M |
| 2026-06-01 | CNY 2,48 | -%4,25 | CNY 2,48 | CNY 2,74 | CNY 2,43 | 184,95M |
| 2026-05-29 | CNY 2,59 | +%10,21 | CNY 2,40 | CNY 2,59 | CNY 2,36 | 183,06M |
| 2026-05-28 | CNY 2,35 | +%3,07 | CNY 2,27 | CNY 2,36 | CNY 2,25 | 85,66M |
| 2026-05-27 | CNY 2,28 | -%3,80 | CNY 2,30 | CNY 2,31 | CNY 2,23 | 84,37M |
| 2026-05-26 | CNY 2,37 | +%4,41 | CNY 2,28 | CNY 2,45 | CNY 2,23 | 186,41M |