Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,47 | +%1,65 | CNY 2,45 | CNY 2,49 | CNY 2,42 | 42,93M |
| 2026-09-29 | CNY 2,43 | +%0,41 | CNY 2,42 | CNY 2,45 | CNY 2,41 | 31,66M |
| 2026-09-28 | CNY 2,42 | -%0,41 | CNY 2,43 | CNY 2,44 | CNY 2,39 | 30,84M |
| 2026-09-24 | CNY 2,43 | -%0,41 | CNY 2,44 | CNY 2,47 | CNY 2,41 | 37,17M |
| 2026-09-23 | CNY 2,44 | -%1,61 | CNY 2,48 | CNY 2,49 | CNY 2,44 | 39,56M |
| 2026-09-22 | CNY 2,48 | -%0,80 | CNY 2,50 | CNY 2,52 | CNY 2,46 | 42,65M |
| 2026-09-21 | CNY 2,50 | +%0,81 | CNY 2,48 | CNY 2,51 | CNY 2,46 | 37,22M |
| 2026-09-18 | CNY 2,48 | -%0,40 | CNY 2,48 | CNY 2,50 | CNY 2,47 | 26,20M |
| 2026-09-17 | CNY 2,49 | -%0,40 | CNY 2,49 | CNY 2,50 | CNY 2,46 | 36,69M |
| 2026-09-16 | CNY 2,50 | +%0,81 | CNY 2,48 | CNY 2,51 | CNY 2,45 | 34,98M |
| 2026-09-15 | CNY 2,48 | -%1,20 | CNY 2,50 | CNY 2,52 | CNY 2,47 | 33,80M |
| 2026-09-14 | CNY 2,51 | +%0,40 | CNY 2,49 | CNY 2,53 | CNY 2,48 | 37,66M |
| 2026-09-11 | CNY 2,50 | -%1,96 | CNY 2,54 | CNY 2,55 | CNY 2,48 | 48,49M |
| 2026-09-10 | CNY 2,55 | %0,00 | CNY 2,54 | CNY 2,56 | CNY 2,52 | 36,86M |
| 2026-09-09 | CNY 2,55 | +%0,39 | CNY 2,54 | CNY 2,57 | CNY 2,52 | 43,47M |
| 2026-09-08 | CNY 2,54 | +%2,01 | CNY 2,48 | CNY 2,55 | CNY 2,48 | 50,36M |
| 2026-09-07 | CNY 2,49 | -%0,40 | CNY 2,49 | CNY 2,51 | CNY 2,48 | 26,97M |
| 2026-09-04 | CNY 2,50 | +%0,40 | CNY 2,50 | CNY 2,53 | CNY 2,49 | 36,21M |
| 2026-09-03 | CNY 2,49 | -%0,80 | CNY 2,50 | CNY 2,53 | CNY 2,49 | 28,84M |
| 2026-09-02 | CNY 2,51 | -%1,57 | CNY 2,55 | CNY 2,55 | CNY 2,49 | 41,54M |
| 2026-09-01 | CNY 2,55 | +%2,00 | CNY 2,49 | CNY 2,56 | CNY 2,49 | 52,31M |
| 2026-08-31 | CNY 2,50 | -%0,79 | CNY 2,52 | CNY 2,53 | CNY 2,49 | 39,51M |
| 2026-08-28 | CNY 2,52 | +%0,80 | CNY 2,49 | CNY 2,53 | CNY 2,46 | 52,21M |
| 2026-08-27 | CNY 2,50 | -%1,19 | CNY 2,51 | CNY 2,53 | CNY 2,46 | 64,69M |
| 2026-08-26 | CNY 2,53 | +%2,02 | CNY 2,49 | CNY 2,54 | CNY 2,48 | 58,97M |
| 2026-08-25 | CNY 2,48 | +%2,90 | CNY 2,42 | CNY 2,48 | CNY 2,41 | 54,41M |
| 2026-08-24 | CNY 2,41 | +%0,42 | CNY 2,39 | CNY 2,43 | CNY 2,39 | 29,30M |
| 2026-08-21 | CNY 2,40 | -%1,23 | CNY 2,44 | CNY 2,44 | CNY 2,39 | 35,05M |
| 2026-08-20 | CNY 2,43 | +%0,83 | CNY 2,40 | CNY 2,45 | CNY 2,40 | 41,60M |
| 2026-08-19 | CNY 2,41 | -%0,41 | CNY 2,42 | CNY 2,44 | CNY 2,39 | 42,30M |
| 2026-08-18 | CNY 2,42 | -%0,41 | CNY 2,42 | CNY 2,44 | CNY 2,41 | 25,41M |
| 2026-08-17 | CNY 2,43 | +%1,25 | CNY 2,40 | CNY 2,44 | CNY 2,38 | 29,42M |
| 2026-08-14 | CNY 2,40 | -%1,23 | CNY 2,43 | CNY 2,44 | CNY 2,39 | 35,95M |
| 2026-08-13 | CNY 2,43 | -%1,62 | CNY 2,47 | CNY 2,48 | CNY 2,43 | 40,31M |
| 2026-08-12 | CNY 2,47 | +%0,41 | CNY 2,45 | CNY 2,48 | CNY 2,44 | 34,02M |
| 2026-08-11 | CNY 2,46 | -%0,40 | CNY 2,48 | CNY 2,48 | CNY 2,44 | 27,39M |
| 2026-08-10 | CNY 2,47 | +%1,23 | CNY 2,44 | CNY 2,49 | CNY 2,43 | 43,17M |
| 2026-08-07 | CNY 2,44 | -%1,21 | CNY 2,47 | CNY 2,48 | CNY 2,41 | 45,05M |
| 2026-08-06 | CNY 2,47 | -%1,20 | CNY 2,50 | CNY 2,50 | CNY 2,43 | 49,25M |
| 2026-08-05 | CNY 2,50 | -%0,79 | CNY 2,52 | CNY 2,53 | CNY 2,49 | 35,74M |
| 2026-08-04 | CNY 2,52 | -%1,95 | CNY 2,58 | CNY 2,58 | CNY 2,52 | 46,56M |
| 2026-08-03 | CNY 2,57 | +%1,98 | CNY 2,52 | CNY 2,58 | CNY 2,52 | 41,74M |
| 2026-07-31 | CNY 2,52 | -%0,40 | CNY 2,52 | CNY 2,55 | CNY 2,49 | 44,22M |
| 2026-07-30 | CNY 2,53 | +%1,20 | CNY 2,50 | CNY 2,55 | CNY 2,49 | 42,68M |
| 2026-07-29 | CNY 2,50 | +%1,63 | CNY 2,46 | CNY 2,52 | CNY 2,45 | 59,13M |
| 2026-07-28 | CNY 2,46 | +%0,41 | CNY 2,44 | CNY 2,47 | CNY 2,43 | 47,57M |
| 2026-07-27 | CNY 2,45 | +%1,24 | CNY 2,43 | CNY 2,46 | CNY 2,41 | 36,73M |
| 2026-07-24 | CNY 2,42 | -%2,02 | CNY 2,47 | CNY 2,48 | CNY 2,41 | 44,74M |
| 2026-07-23 | CNY 2,47 | +%1,23 | CNY 2,43 | CNY 2,48 | CNY 2,42 | 41,34M |
| 2026-07-22 | CNY 2,44 | %0,00 | CNY 2,44 | CNY 2,45 | CNY 2,40 | 51,87M |
| 2026-07-21 | CNY 2,44 | -%0,81 | CNY 2,46 | CNY 2,49 | CNY 2,44 | 52,76M |
| 2026-07-20 | CNY 2,46 | +%1,65 | CNY 2,43 | CNY 2,49 | CNY 2,41 | 66,54M |
| 2026-07-17 | CNY 2,42 | -%1,63 | CNY 2,45 | CNY 2,49 | CNY 2,42 | 57,16M |
| 2026-07-16 | CNY 2,46 | +%0,41 | CNY 2,45 | CNY 2,48 | CNY 2,42 | 48,14M |
| 2026-07-15 | CNY 2,45 | +%2,51 | CNY 2,39 | CNY 2,47 | CNY 2,38 | 58,10M |
| 2026-07-14 | CNY 2,39 | +%2,14 | CNY 2,33 | CNY 2,41 | CNY 2,33 | 56,64M |
| 2026-07-13 | CNY 2,34 | -%0,43 | CNY 2,35 | CNY 2,38 | CNY 2,33 | 52,42M |
| 2026-07-10 | CNY 2,35 | +%1,73 | CNY 2,31 | CNY 2,38 | CNY 2,29 | 48,98M |
| 2026-07-09 | CNY 2,31 | -%0,86 | CNY 2,33 | CNY 2,34 | CNY 2,30 | 38,35M |
| 2026-07-08 | CNY 2,33 | +%1,30 | CNY 2,29 | CNY 2,34 | CNY 2,28 | 34,35M |
| 2026-07-07 | CNY 2,30 | -%2,54 | CNY 2,36 | CNY 2,36 | CNY 2,28 | 40,36M |
| 2026-07-06 | CNY 2,36 | %0,00 | CNY 2,37 | CNY 2,38 | CNY 2,34 | 34,59M |
| 2026-07-03 | CNY 2,36 | +%1,29 | CNY 2,34 | CNY 2,37 | CNY 2,33 | 37,87M |
| 2026-07-02 | CNY 2,33 | -%0,85 | CNY 2,34 | CNY 2,38 | CNY 2,32 | 45,94M |
| 2026-07-01 | CNY 2,35 | +%3,52 | CNY 2,27 | CNY 2,37 | CNY 2,27 | 65,68M |
| 2026-06-30 | CNY 2,27 | -%1,73 | CNY 2,31 | CNY 2,33 | CNY 2,26 | 39,33M |
| 2026-06-29 | CNY 2,31 | +%0,43 | CNY 2,29 | CNY 2,34 | CNY 2,25 | 46,62M |
| 2026-06-26 | CNY 2,30 | -%2,54 | CNY 2,35 | CNY 2,37 | CNY 2,29 | 45,87M |
| 2026-06-25 | CNY 2,36 | -%0,84 | CNY 2,37 | CNY 2,39 | CNY 2,33 | 36,40M |
| 2026-06-24 | CNY 2,38 | -%2,46 | CNY 2,42 | CNY 2,43 | CNY 2,37 | 34,97M |
| 2026-06-23 | CNY 2,44 | +%0,41 | CNY 2,43 | CNY 2,49 | CNY 2,41 | 44,53M |
| 2026-06-22 | CNY 2,43 | -%0,41 | CNY 2,42 | CNY 2,45 | CNY 2,36 | 51,74M |
| 2026-06-18 | CNY 2,44 | -%2,79 | CNY 2,49 | CNY 2,50 | CNY 2,44 | 40,27M |
| 2026-06-17 | CNY 2,51 | +%0,80 | CNY 2,48 | CNY 2,52 | CNY 2,45 | 45,85M |
| 2026-06-16 | CNY 2,49 | -%1,97 | CNY 2,54 | CNY 2,54 | CNY 2,48 | 41,86M |
| 2026-06-15 | CNY 2,54 | +%1,20 | CNY 2,52 | CNY 2,59 | CNY 2,51 | 52,21M |
| 2026-06-12 | CNY 2,51 | +%2,45 | CNY 2,46 | CNY 2,51 | CNY 2,44 | 47,44M |
| 2026-06-11 | CNY 2,45 | -%0,81 | CNY 2,46 | CNY 2,48 | CNY 2,44 | 36,03M |
| 2026-06-10 | CNY 2,47 | -%0,80 | CNY 2,48 | CNY 2,48 | CNY 2,43 | 49,86M |
| 2026-06-09 | CNY 2,49 | -%0,80 | CNY 2,51 | CNY 2,52 | CNY 2,45 | 52,70M |
| 2026-06-08 | CNY 2,51 | -%2,71 | CNY 2,55 | CNY 2,58 | CNY 2,49 | 60,27M |
| 2026-06-05 | CNY 2,58 | %0,00 | CNY 2,59 | CNY 2,62 | CNY 2,58 | 38,84M |
| 2026-06-04 | CNY 2,58 | -%2,64 | CNY 2,65 | CNY 2,67 | CNY 2,57 | 59,16M |
| 2026-06-03 | CNY 2,65 | -%1,85 | CNY 2,69 | CNY 2,70 | CNY 2,64 | 49,83M |
| 2026-06-02 | CNY 2,70 | -%1,46 | CNY 2,74 | CNY 2,74 | CNY 2,69 | 46,24M |
| 2026-06-01 | CNY 2,74 | +%1,48 | CNY 2,70 | CNY 2,75 | CNY 2,67 | 62,04M |
| 2026-05-29 | CNY 2,70 | +%1,12 | CNY 2,67 | CNY 2,72 | CNY 2,66 | 54,92M |
| 2026-05-28 | CNY 2,67 | %0,00 | CNY 2,65 | CNY 2,68 | CNY 2,64 | 42,48M |
| 2026-05-27 | CNY 2,67 | -%2,91 | CNY 2,73 | CNY 2,74 | CNY 2,64 | 76,08M |
| 2026-05-26 | CNY 2,75 | +%2,61 | CNY 2,68 | CNY 2,81 | CNY 2,67 | 90,65M |