Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19,45 | +%1,30 | CNY 19,20 | CNY 19,68 | CNY 19,12 | 3,45M |
| 2026-09-29 | CNY 19,20 | -%0,31 | CNY 19,20 | CNY 19,50 | CNY 19,03 | 3,69M |
| 2026-09-28 | CNY 19,26 | -%3,65 | CNY 19,99 | CNY 19,99 | CNY 19,13 | 5,30M |
| 2026-09-24 | CNY 19,99 | -%2,96 | CNY 20,53 | CNY 20,54 | CNY 19,90 | 4,15M |
| 2026-09-23 | CNY 20,60 | +%0,73 | CNY 20,40 | CNY 20,75 | CNY 20,25 | 4,67M |
| 2026-09-22 | CNY 20,45 | -%3,31 | CNY 21,24 | CNY 21,28 | CNY 20,32 | 5,86M |
| 2026-09-21 | CNY 21,15 | -%0,42 | CNY 21,24 | CNY 21,28 | CNY 20,76 | 4,85M |
| 2026-09-18 | CNY 21,24 | +%3,66 | CNY 20,51 | CNY 21,40 | CNY 20,51 | 4,69M |
| 2026-09-17 | CNY 20,49 | -%0,53 | CNY 20,58 | CNY 20,80 | CNY 20,39 | 3,75M |
| 2026-09-16 | CNY 20,60 | +%1,48 | CNY 20,31 | CNY 20,63 | CNY 20,03 | 3,31M |
| 2026-09-15 | CNY 20,30 | -%0,68 | CNY 20,44 | CNY 20,65 | CNY 20,22 | 2,93M |
| 2026-09-14 | CNY 20,44 | +%0,15 | CNY 20,32 | CNY 20,94 | CNY 20,19 | 4,43M |
| 2026-09-11 | CNY 20,41 | -%3,73 | CNY 21,20 | CNY 21,34 | CNY 20,33 | 6,43M |
| 2026-09-10 | CNY 21,20 | -%4,46 | CNY 22,13 | CNY 22,19 | CNY 21,02 | 7,96M |
| 2026-09-09 | CNY 22,19 | +%2,26 | CNY 21,68 | CNY 22,40 | CNY 21,48 | 5,94M |
| 2026-09-08 | CNY 21,70 | +%0,18 | CNY 21,67 | CNY 22,00 | CNY 21,50 | 2,34M |
| 2026-09-07 | CNY 21,66 | %0,00 | CNY 21,70 | CNY 22,24 | CNY 21,66 | 3,13M |
| 2026-09-04 | CNY 21,66 | -%2,78 | CNY 22,30 | CNY 22,53 | CNY 21,60 | 3,34M |
| 2026-09-03 | CNY 22,28 | %0,00 | CNY 22,45 | CNY 22,50 | CNY 22,08 | 2,74M |
| 2026-09-02 | CNY 22,28 | -%3,09 | CNY 22,90 | CNY 22,95 | CNY 21,80 | 4,68M |
| 2026-09-01 | CNY 22,99 | -%1,29 | CNY 23,29 | CNY 23,32 | CNY 22,69 | 2,93M |
| 2026-08-31 | CNY 23,29 | -%0,43 | CNY 23,40 | CNY 23,95 | CNY 23,02 | 5,99M |
| 2026-08-28 | CNY 23,39 | +%0,99 | CNY 23,16 | CNY 23,55 | CNY 23,04 | 3,49M |
| 2026-08-27 | CNY 23,16 | +%1,49 | CNY 22,80 | CNY 23,24 | CNY 22,63 | 3,75M |
| 2026-08-26 | CNY 22,82 | +%1,02 | CNY 22,59 | CNY 23,05 | CNY 22,51 | 2,76M |
| 2026-08-25 | CNY 22,59 | +%2,22 | CNY 21,95 | CNY 22,70 | CNY 21,94 | 3,25M |
| 2026-08-24 | CNY 22,10 | -%2,81 | CNY 22,78 | CNY 22,81 | CNY 21,97 | 3,36M |
| 2026-08-21 | CNY 22,74 | -%2,24 | CNY 23,10 | CNY 23,25 | CNY 22,55 | 3,65M |
| 2026-08-20 | CNY 23,26 | +%3,70 | CNY 22,55 | CNY 23,45 | CNY 22,44 | 5,31M |
| 2026-08-19 | CNY 22,43 | -%3,03 | CNY 22,80 | CNY 23,78 | CNY 22,28 | 7,66M |
| 2026-08-18 | CNY 23,13 | -%1,03 | CNY 23,37 | CNY 23,49 | CNY 22,81 | 3,31M |
| 2026-08-17 | CNY 23,37 | +%1,08 | CNY 23,01 | CNY 23,43 | CNY 22,95 | 3,33M |
| 2026-08-14 | CNY 23,12 | +%0,13 | CNY 23,12 | CNY 23,23 | CNY 22,74 | 3,59M |
| 2026-08-13 | CNY 23,09 | -%0,77 | CNY 23,32 | CNY 23,58 | CNY 23,02 | 4,71M |
| 2026-08-12 | CNY 23,27 | -%0,56 | CNY 23,40 | CNY 23,50 | CNY 23,12 | 4,90M |
| 2026-08-11 | CNY 23,40 | +%2,01 | CNY 22,94 | CNY 23,59 | CNY 22,80 | 7,22M |
| 2026-08-10 | CNY 22,94 | +%3,43 | CNY 21,90 | CNY 23,01 | CNY 21,71 | 7,71M |
| 2026-08-07 | CNY 22,18 | -%1,86 | CNY 22,58 | CNY 22,60 | CNY 21,92 | 5,84M |
| 2026-08-06 | CNY 22,60 | -%1,22 | CNY 22,55 | CNY 22,95 | CNY 22,34 | 5,18M |
| 2026-08-05 | CNY 22,88 | +%3,30 | CNY 22,01 | CNY 23,19 | CNY 21,97 | 6,38M |
| 2026-08-04 | CNY 22,15 | +%4,04 | CNY 21,50 | CNY 22,48 | CNY 21,20 | 5,18M |
| 2026-08-03 | CNY 21,29 | +%0,42 | CNY 21,22 | CNY 21,86 | CNY 21,10 | 4,39M |
| 2026-07-31 | CNY 21,20 | -%0,93 | CNY 21,47 | CNY 22,56 | CNY 21,17 | 9,62M |
| 2026-07-30 | CNY 21,40 | -%4,89 | CNY 22,45 | CNY 22,83 | CNY 20,90 | 8,26M |
| 2026-07-29 | CNY 22,50 | +%1,58 | CNY 22,15 | CNY 22,80 | CNY 21,70 | 5,72M |
| 2026-07-28 | CNY 22,15 | -%3,61 | CNY 22,97 | CNY 23,17 | CNY 22,05 | 4,91M |
| 2026-07-27 | CNY 22,98 | +%3,05 | CNY 22,32 | CNY 23,30 | CNY 21,90 | 7,30M |
| 2026-07-24 | CNY 22,30 | -%2,96 | CNY 22,36 | CNY 22,70 | CNY 21,81 | 7,34M |
| 2026-07-23 | CNY 22,98 | -%0,22 | CNY 22,71 | CNY 23,25 | CNY 22,47 | 8,14M |
| 2026-07-22 | CNY 23,03 | -%2,66 | CNY 23,42 | CNY 23,85 | CNY 22,36 | 13,69M |
| 2026-07-21 | CNY 23,66 | +%1,59 | CNY 22,88 | CNY 23,93 | CNY 21,70 | 18,24M |
| 2026-07-20 | CNY 23,29 | -%10,01 | CNY 26,33 | CNY 26,75 | CNY 23,29 | 16,74M |
| 2026-07-17 | CNY 25,88 | -%4,01 | CNY 27,14 | CNY 27,57 | CNY 25,80 | 12,56M |
| 2026-07-16 | CNY 26,96 | -%4,16 | CNY 27,85 | CNY 28,13 | CNY 26,88 | 13,35M |
| 2026-07-15 | CNY 28,13 | +%10,01 | CNY 26,25 | CNY 28,13 | CNY 25,50 | 12,67M |
| 2026-07-14 | CNY 25,57 | +%1,43 | CNY 25,22 | CNY 25,67 | CNY 24,82 | 5,20M |
| 2026-07-13 | CNY 25,21 | -%5,51 | CNY 26,61 | CNY 27,02 | CNY 25,00 | 7,44M |
| 2026-07-10 | CNY 26,68 | -%1,11 | CNY 26,83 | CNY 27,13 | CNY 26,40 | 6,47M |
| 2026-07-09 | CNY 26,98 | -%2,00 | CNY 27,53 | CNY 27,98 | CNY 26,43 | 7,92M |
| 2026-07-08 | CNY 27,53 | +%7,04 | CNY 25,73 | CNY 27,88 | CNY 25,25 | 13,67M |
| 2026-07-07 | CNY 25,72 | -%3,31 | CNY 26,40 | CNY 26,60 | CNY 25,14 | 7,17M |
| 2026-07-06 | CNY 26,60 | +%0,95 | CNY 26,47 | CNY 27,10 | CNY 26,16 | 7,64M |
| 2026-07-03 | CNY 26,35 | +%0,42 | CNY 26,27 | CNY 27,35 | CNY 25,98 | 8,45M |
| 2026-07-02 | CNY 26,24 | +%2,50 | CNY 25,49 | CNY 27,17 | CNY 25,40 | 11,67M |
| 2026-07-01 | CNY 25,60 | -%1,88 | CNY 26,40 | CNY 26,98 | CNY 25,15 | 9,03M |
| 2026-06-30 | CNY 26,09 | +%0,93 | CNY 25,68 | CNY 26,59 | CNY 25,33 | 7,34M |
| 2026-06-29 | CNY 25,85 | +%1,02 | CNY 25,62 | CNY 26,50 | CNY 25,30 | 7,90M |
| 2026-06-26 | CNY 25,59 | +%2,69 | CNY 24,67 | CNY 26,44 | CNY 24,37 | 11,36M |
| 2026-06-25 | CNY 24,92 | -%1,42 | CNY 25,22 | CNY 25,58 | CNY 24,20 | 6,59M |
| 2026-06-24 | CNY 25,28 | +%0,60 | CNY 25,00 | CNY 25,56 | CNY 24,46 | 6,02M |
| 2026-06-23 | CNY 25,13 | -%2,10 | CNY 25,31 | CNY 25,81 | CNY 24,90 | 6,00M |
| 2026-06-22 | CNY 25,67 | -%1,19 | CNY 26,00 | CNY 26,00 | CNY 25,02 | 9,23M |
| 2026-06-18 | CNY 25,98 | -%1,03 | CNY 26,04 | CNY 26,74 | CNY 25,76 | 6,86M |
| 2026-06-17 | CNY 26,25 | -%1,32 | CNY 26,35 | CNY 26,90 | CNY 26,10 | 5,54M |
| 2026-06-16 | CNY 26,60 | -%1,85 | CNY 27,20 | CNY 27,40 | CNY 26,28 | 7,42M |
| 2026-06-15 | CNY 27,10 | +%4,31 | CNY 26,19 | CNY 27,56 | CNY 26,04 | 8,99M |
| 2026-06-12 | CNY 25,98 | -%1,22 | CNY 26,35 | CNY 26,79 | CNY 25,83 | 11,50M |
| 2026-06-11 | CNY 26,30 | +%2,94 | CNY 25,54 | CNY 26,99 | CNY 25,25 | 10,77M |
| 2026-06-10 | CNY 25,55 | -%0,93 | CNY 25,55 | CNY 25,88 | CNY 24,88 | 8,02M |
| 2026-06-09 | CNY 25,79 | +%2,26 | CNY 25,72 | CNY 26,03 | CNY 24,71 | 6,95M |
| 2026-06-08 | CNY 25,22 | -%3,96 | CNY 25,93 | CNY 26,78 | CNY 24,63 | 9,15M |
| 2026-06-05 | CNY 26,26 | +%1,55 | CNY 25,82 | CNY 27,38 | CNY 24,90 | 11,55M |
| 2026-06-04 | CNY 25,86 | -%4,82 | CNY 26,90 | CNY 27,13 | CNY 25,71 | 9,92M |
| 2026-06-03 | CNY 27,17 | -%3,21 | CNY 27,97 | CNY 28,28 | CNY 26,96 | 8,13M |
| 2026-06-02 | CNY 28,07 | -%2,80 | CNY 29,06 | CNY 29,22 | CNY 27,57 | 6,68M |
| 2026-06-01 | CNY 28,88 | -%1,90 | CNY 29,16 | CNY 30,01 | CNY 28,20 | 9,14M |
| 2026-05-29 | CNY 29,44 | -%7,74 | CNY 31,93 | CNY 32,10 | CNY 29,18 | 12,61M |
| 2026-05-28 | CNY 31,91 | -%0,65 | CNY 32,32 | CNY 32,73 | CNY 31,72 | 4,46M |
| 2026-05-27 | CNY 32,12 | -%1,32 | CNY 32,43 | CNY 32,60 | CNY 31,60 | 5,34M |
| 2026-05-26 | CNY 32,55 | -%0,76 | CNY 32,47 | CNY 32,68 | CNY 31,90 | 7,18M |