Jiangsu Huaxicun Co., Ltd Class A 000936
SZSE · Çin · Proses Endüstrileri
CNY 5,49+0,05 (+%0,92)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,49 | +%0,92 | CNY 5,48 | CNY 5,58 | CNY 5,36 | 12,95M |
| 2026-09-29 | CNY 5,44 | +%2,64 | CNY 5,30 | CNY 5,52 | CNY 5,26 | 14,67M |
| 2026-09-28 | CNY 5,30 | -%2,75 | CNY 5,45 | CNY 5,48 | CNY 5,25 | 13,81M |
| 2026-09-24 | CNY 5,45 | -%1,62 | CNY 5,52 | CNY 5,59 | CNY 5,43 | 12,84M |
| 2026-09-23 | CNY 5,54 | -%0,36 | CNY 5,55 | CNY 5,69 | CNY 5,52 | 20,85M |
| 2026-09-22 | CNY 5,56 | -%1,77 | CNY 5,65 | CNY 5,67 | CNY 5,53 | 20,90M |
| 2026-09-21 | CNY 5,66 | +%1,98 | CNY 5,55 | CNY 5,67 | CNY 5,50 | 26,62M |
| 2026-09-18 | CNY 5,55 | +%3,35 | CNY 5,42 | CNY 5,85 | CNY 5,38 | 35,90M |
| 2026-09-17 | CNY 5,37 | -%1,47 | CNY 5,43 | CNY 5,44 | CNY 5,34 | 8,57M |
| 2026-09-16 | CNY 5,45 | +%1,87 | CNY 5,35 | CNY 5,47 | CNY 5,31 | 9,40M |
| 2026-09-15 | CNY 5,35 | -%2,55 | CNY 5,46 | CNY 5,50 | CNY 5,34 | 10,65M |
| 2026-09-14 | CNY 5,49 | +%0,92 | CNY 5,41 | CNY 5,51 | CNY 5,38 | 11,32M |
| 2026-09-11 | CNY 5,44 | -%2,16 | CNY 5,50 | CNY 5,53 | CNY 5,37 | 16,15M |
| 2026-09-10 | CNY 5,56 | -%1,42 | CNY 5,60 | CNY 5,63 | CNY 5,55 | 11,09M |
| 2026-09-09 | CNY 5,64 | -%1,91 | CNY 5,75 | CNY 5,76 | CNY 5,61 | 17,04M |
| 2026-09-08 | CNY 5,75 | +%1,59 | CNY 5,65 | CNY 5,78 | CNY 5,62 | 27,71M |
| 2026-09-07 | CNY 5,66 | +%1,43 | CNY 5,55 | CNY 5,80 | CNY 5,54 | 27,51M |
| 2026-09-04 | CNY 5,58 | -%1,24 | CNY 5,67 | CNY 5,72 | CNY 5,55 | 21,23M |
| 2026-09-03 | CNY 5,65 | +%0,53 | CNY 5,69 | CNY 5,73 | CNY 5,60 | 23,51M |
| 2026-09-02 | CNY 5,62 | -%1,75 | CNY 5,68 | CNY 5,73 | CNY 5,60 | 18,13M |
| 2026-09-01 | CNY 5,72 | +%0,70 | CNY 5,70 | CNY 5,77 | CNY 5,66 | 26,97M |
| 2026-08-31 | CNY 5,68 | -%0,53 | CNY 5,65 | CNY 5,71 | CNY 5,59 | 19,21M |
| 2026-08-28 | CNY 5,71 | -%0,52 | CNY 5,71 | CNY 5,75 | CNY 5,64 | 28,48M |
| 2026-08-27 | CNY 5,74 | +%1,95 | CNY 5,63 | CNY 5,79 | CNY 5,58 | 39,12M |
| 2026-08-26 | CNY 5,63 | %0,00 | CNY 5,60 | CNY 5,63 | CNY 5,53 | 30,61M |
| 2026-08-25 | CNY 5,63 | +%3,30 | CNY 5,39 | CNY 5,71 | CNY 5,37 | 38,10M |
| 2026-08-24 | CNY 5,45 | -%0,73 | CNY 5,50 | CNY 5,54 | CNY 5,38 | 27,48M |
| 2026-08-21 | CNY 5,49 | -%0,54 | CNY 5,41 | CNY 5,53 | CNY 5,24 | 36,63M |
| 2026-08-20 | CNY 5,52 | -%0,36 | CNY 5,50 | CNY 5,66 | CNY 5,36 | 51,93M |
| 2026-08-19 | CNY 5,54 | -%9,92 | CNY 5,90 | CNY 5,97 | CNY 5,54 | 72,44M |
| 2026-08-18 | CNY 6,15 | -%7,24 | CNY 6,55 | CNY 6,69 | CNY 5,97 | 127,15M |
| 2026-08-17 | CNY 6,63 | -%4,88 | CNY 6,84 | CNY 6,93 | CNY 6,28 | 156,99M |
| 2026-08-14 | CNY 6,97 | +%9,94 | CNY 6,97 | CNY 6,97 | CNY 6,73 | 136,88M |
| 2026-08-13 | CNY 6,34 | +%10,07 | CNY 6,33 | CNY 6,34 | CNY 6,33 | 25,89M |
| 2026-08-12 | CNY 5,76 | +%9,92 | CNY 5,26 | CNY 5,76 | CNY 5,23 | 29,48M |
| 2026-08-11 | CNY 5,24 | -%0,76 | CNY 5,27 | CNY 5,28 | CNY 5,19 | 7,90M |
| 2026-08-10 | CNY 5,28 | +%1,73 | CNY 5,22 | CNY 5,29 | CNY 5,19 | 10,34M |
| 2026-08-07 | CNY 5,19 | -%0,95 | CNY 5,29 | CNY 5,31 | CNY 5,15 | 10,07M |
| 2026-08-06 | CNY 5,24 | -%0,76 | CNY 5,26 | CNY 5,30 | CNY 5,19 | 12,29M |
| 2026-08-05 | CNY 5,28 | +%0,38 | CNY 5,26 | CNY 5,30 | CNY 5,20 | 12,45M |
| 2026-08-04 | CNY 5,26 | %0,00 | CNY 5,27 | CNY 5,37 | CNY 5,23 | 13,20M |
| 2026-08-03 | CNY 5,26 | +%2,14 | CNY 5,12 | CNY 5,28 | CNY 5,12 | 10,78M |
| 2026-07-31 | CNY 5,15 | +%1,78 | CNY 5,10 | CNY 5,17 | CNY 5,08 | 12,28M |
| 2026-07-30 | CNY 5,06 | +%0,60 | CNY 5,03 | CNY 5,10 | CNY 4,99 | 13,11M |
| 2026-07-29 | CNY 5,03 | +%1,82 | CNY 4,93 | CNY 5,05 | CNY 4,90 | 13,51M |
| 2026-07-28 | CNY 4,94 | +%1,23 | CNY 4,85 | CNY 4,95 | CNY 4,83 | 9,44M |
| 2026-07-27 | CNY 4,88 | +%3,83 | CNY 4,70 | CNY 4,89 | CNY 4,68 | 13,82M |
| 2026-07-24 | CNY 4,70 | -%3,49 | CNY 4,83 | CNY 4,87 | CNY 4,70 | 12,44M |
| 2026-07-23 | CNY 4,87 | +%2,53 | CNY 4,75 | CNY 4,89 | CNY 4,72 | 13,42M |
| 2026-07-22 | CNY 4,75 | -%2,06 | CNY 4,80 | CNY 4,86 | CNY 4,73 | 11,93M |
| 2026-07-21 | CNY 4,85 | %0,00 | CNY 4,84 | CNY 4,90 | CNY 4,72 | 16,17M |
| 2026-07-20 | CNY 4,85 | -%1,02 | CNY 4,94 | CNY 5,01 | CNY 4,79 | 16,29M |
| 2026-07-17 | CNY 4,90 | -%2,97 | CNY 5,07 | CNY 5,14 | CNY 4,85 | 15,07M |
| 2026-07-16 | CNY 5,05 | +%1,61 | CNY 4,92 | CNY 5,11 | CNY 4,92 | 13,27M |
| 2026-07-15 | CNY 4,97 | -%0,20 | CNY 4,87 | CNY 5,05 | CNY 4,79 | 18,97M |
| 2026-07-14 | CNY 4,98 | +%1,63 | CNY 4,86 | CNY 4,99 | CNY 4,81 | 12,44M |
| 2026-07-13 | CNY 4,90 | -%4,30 | CNY 5,15 | CNY 5,15 | CNY 4,88 | 14,17M |
| 2026-07-10 | CNY 5,12 | +%0,59 | CNY 5,08 | CNY 5,25 | CNY 4,98 | 16,74M |
| 2026-07-09 | CNY 5,09 | +%0,79 | CNY 5,05 | CNY 5,10 | CNY 4,90 | 14,82M |
| 2026-07-08 | CNY 5,05 | -%0,79 | CNY 5,09 | CNY 5,12 | CNY 5,02 | 9,22M |
| 2026-07-07 | CNY 5,09 | -%2,86 | CNY 5,24 | CNY 5,24 | CNY 5,07 | 13,00M |
| 2026-07-06 | CNY 5,24 | -%2,24 | CNY 5,36 | CNY 5,39 | CNY 5,22 | 13,60M |
| 2026-07-03 | CNY 5,36 | +%0,56 | CNY 5,32 | CNY 5,38 | CNY 5,27 | 17,46M |
| 2026-07-02 | CNY 5,33 | -%1,11 | CNY 5,37 | CNY 5,53 | CNY 5,31 | 16,34M |
| 2026-07-01 | CNY 5,39 | +%1,70 | CNY 5,34 | CNY 5,49 | CNY 5,30 | 16,89M |
| 2026-06-30 | CNY 5,30 | +%1,34 | CNY 5,21 | CNY 5,32 | CNY 5,12 | 16,27M |
| 2026-06-29 | CNY 5,23 | -%0,76 | CNY 5,27 | CNY 5,30 | CNY 5,11 | 16,98M |
| 2026-06-26 | CNY 5,27 | -%4,01 | CNY 5,43 | CNY 5,48 | CNY 5,27 | 17,74M |
| 2026-06-25 | CNY 5,49 | -%3,51 | CNY 5,69 | CNY 5,69 | CNY 5,45 | 16,01M |
| 2026-06-24 | CNY 5,69 | -%1,22 | CNY 5,72 | CNY 5,77 | CNY 5,59 | 13,94M |
| 2026-06-23 | CNY 5,76 | -%1,37 | CNY 5,78 | CNY 5,97 | CNY 5,73 | 19,71M |
| 2026-06-22 | CNY 5,84 | +%3,00 | CNY 5,68 | CNY 5,84 | CNY 5,46 | 27,10M |
| 2026-06-18 | CNY 5,67 | -%2,07 | CNY 5,75 | CNY 5,76 | CNY 5,62 | 17,78M |
| 2026-06-17 | CNY 5,79 | -%1,70 | CNY 5,89 | CNY 5,89 | CNY 5,75 | 13,82M |
| 2026-06-16 | CNY 5,89 | -%0,84 | CNY 5,92 | CNY 5,95 | CNY 5,80 | 15,14M |
| 2026-06-15 | CNY 5,94 | +%3,12 | CNY 5,79 | CNY 5,96 | CNY 5,79 | 16,34M |
| 2026-06-12 | CNY 5,76 | +%1,77 | CNY 5,74 | CNY 5,84 | CNY 5,67 | 19,66M |
| 2026-06-11 | CNY 5,66 | -%1,57 | CNY 5,69 | CNY 5,76 | CNY 5,58 | 15,24M |
| 2026-06-10 | CNY 5,75 | -%3,36 | CNY 5,90 | CNY 5,92 | CNY 5,69 | 21,89M |
| 2026-06-09 | CNY 5,95 | +%0,17 | CNY 5,98 | CNY 6,03 | CNY 5,85 | 16,37M |
| 2026-06-08 | CNY 5,94 | -%6,01 | CNY 6,20 | CNY 6,27 | CNY 5,88 | 24,49M |
| 2026-06-05 | CNY 6,32 | +%0,32 | CNY 6,30 | CNY 6,45 | CNY 6,20 | 15,10M |
| 2026-06-04 | CNY 6,30 | -%2,17 | CNY 6,41 | CNY 6,43 | CNY 6,26 | 16,44M |
| 2026-06-03 | CNY 6,44 | +%1,74 | CNY 6,35 | CNY 6,69 | CNY 6,32 | 25,20M |
| 2026-06-02 | CNY 6,33 | -%2,62 | CNY 6,43 | CNY 6,49 | CNY 6,24 | 17,56M |
| 2026-06-01 | CNY 6,50 | +%2,04 | CNY 6,31 | CNY 6,60 | CNY 6,27 | 19,36M |
| 2026-05-29 | CNY 6,37 | -%3,04 | CNY 6,58 | CNY 6,60 | CNY 6,35 | 21,46M |
| 2026-05-28 | CNY 6,57 | +%0,46 | CNY 6,51 | CNY 6,62 | CNY 6,37 | 22,09M |
| 2026-05-27 | CNY 6,54 | -%5,63 | CNY 6,93 | CNY 6,93 | CNY 6,49 | 27,78M |
| 2026-05-26 | CNY 6,93 | -%3,21 | CNY 7,10 | CNY 7,11 | CNY 6,81 | 27,07M |