Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,25 | +%0,96 | CNY 5,20 | CNY 5,26 | CNY 5,18 | 15,67M |
| 2026-09-29 | CNY 5,20 | -%0,19 | CNY 5,19 | CNY 5,24 | CNY 5,17 | 11,20M |
| 2026-09-28 | CNY 5,21 | +%0,39 | CNY 5,20 | CNY 5,24 | CNY 5,15 | 12,59M |
| 2026-09-24 | CNY 5,19 | -%0,57 | CNY 5,22 | CNY 5,27 | CNY 5,16 | 12,94M |
| 2026-09-23 | CNY 5,22 | -%1,32 | CNY 5,27 | CNY 5,30 | CNY 5,22 | 12,93M |
| 2026-09-22 | CNY 5,29 | -%0,94 | CNY 5,33 | CNY 5,34 | CNY 5,26 | 17,52M |
| 2026-09-21 | CNY 5,34 | +%2,50 | CNY 5,21 | CNY 5,35 | CNY 5,21 | 22,97M |
| 2026-09-18 | CNY 5,21 | +%0,77 | CNY 5,18 | CNY 5,25 | CNY 5,17 | 12,38M |
| 2026-09-17 | CNY 5,17 | %0,00 | CNY 5,15 | CNY 5,20 | CNY 5,14 | 11,35M |
| 2026-09-16 | CNY 5,17 | %0,00 | CNY 5,15 | CNY 5,20 | CNY 5,11 | 12,30M |
| 2026-09-15 | CNY 5,17 | -%1,52 | CNY 5,24 | CNY 5,26 | CNY 5,16 | 13,12M |
| 2026-09-14 | CNY 5,25 | +%1,16 | CNY 5,18 | CNY 5,26 | CNY 5,15 | 13,82M |
| 2026-09-11 | CNY 5,19 | -%1,89 | CNY 5,27 | CNY 5,27 | CNY 5,15 | 19,77M |
| 2026-09-10 | CNY 5,29 | -%1,31 | CNY 5,34 | CNY 5,36 | CNY 5,25 | 15,47M |
| 2026-09-09 | CNY 5,36 | -%1,29 | CNY 5,43 | CNY 5,43 | CNY 5,33 | 16,23M |
| 2026-09-08 | CNY 5,43 | +%1,31 | CNY 5,36 | CNY 5,45 | CNY 5,33 | 21,12M |
| 2026-09-07 | CNY 5,36 | +%0,75 | CNY 5,33 | CNY 5,36 | CNY 5,30 | 13,45M |
| 2026-09-04 | CNY 5,32 | %0,00 | CNY 5,32 | CNY 5,39 | CNY 5,29 | 19,91M |
| 2026-09-03 | CNY 5,32 | -%2,56 | CNY 5,47 | CNY 5,48 | CNY 5,31 | 34,57M |
| 2026-09-02 | CNY 5,46 | -%1,09 | CNY 5,54 | CNY 5,58 | CNY 5,45 | 20,37M |
| 2026-09-01 | CNY 5,52 | +%1,66 | CNY 5,41 | CNY 5,53 | CNY 5,40 | 27,43M |
| 2026-08-31 | CNY 5,43 | -%2,69 | CNY 5,53 | CNY 5,54 | CNY 5,40 | 32,65M |
| 2026-08-28 | CNY 5,58 | +%0,72 | CNY 5,52 | CNY 5,61 | CNY 5,48 | 26,34M |
| 2026-08-27 | CNY 5,54 | +%1,47 | CNY 5,46 | CNY 5,57 | CNY 5,42 | 31,95M |
| 2026-08-26 | CNY 5,46 | -%2,15 | CNY 5,51 | CNY 5,61 | CNY 5,45 | 41,80M |
| 2026-08-25 | CNY 5,58 | +%3,14 | CNY 5,40 | CNY 5,60 | CNY 5,37 | 36,45M |
| 2026-08-24 | CNY 5,41 | -%1,28 | CNY 5,50 | CNY 5,55 | CNY 5,37 | 35,13M |
| 2026-08-21 | CNY 5,48 | -%5,03 | CNY 5,69 | CNY 5,69 | CNY 5,43 | 56,74M |
| 2026-08-20 | CNY 5,77 | +%1,94 | CNY 5,87 | CNY 5,90 | CNY 5,71 | 74,51M |
| 2026-08-19 | CNY 5,66 | -%2,75 | CNY 5,83 | CNY 6,15 | CNY 5,65 | 82,23M |
| 2026-08-18 | CNY 5,82 | -%3,32 | CNY 6,02 | CNY 6,08 | CNY 5,77 | 71,80M |
| 2026-08-17 | CNY 6,02 | -%4,29 | CNY 6,22 | CNY 6,22 | CNY 5,84 | 127,85M |
| 2026-08-14 | CNY 6,29 | +%9,97 | CNY 5,79 | CNY 6,29 | CNY 5,66 | 60,13M |
| 2026-08-13 | CNY 5,72 | +%1,06 | CNY 5,61 | CNY 5,79 | CNY 5,52 | 48,88M |
| 2026-08-12 | CNY 5,66 | +%1,25 | CNY 5,59 | CNY 5,77 | CNY 5,55 | 45,56M |
| 2026-08-11 | CNY 5,59 | +%1,45 | CNY 5,47 | CNY 5,64 | CNY 5,47 | 39,64M |
| 2026-08-10 | CNY 5,51 | +%1,47 | CNY 5,43 | CNY 5,59 | CNY 5,41 | 39,79M |
| 2026-08-07 | CNY 5,43 | +%1,69 | CNY 5,30 | CNY 5,44 | CNY 5,28 | 38,15M |
| 2026-08-06 | CNY 5,34 | -%0,56 | CNY 5,35 | CNY 5,37 | CNY 5,22 | 35,28M |
| 2026-08-05 | CNY 5,37 | -%3,59 | CNY 5,47 | CNY 5,48 | CNY 5,33 | 52,28M |
| 2026-08-04 | CNY 5,57 | +%1,27 | CNY 5,52 | CNY 5,58 | CNY 5,48 | 29,39M |
| 2026-08-03 | CNY 5,50 | +%0,55 | CNY 5,46 | CNY 5,53 | CNY 5,45 | 15,15M |
| 2026-07-31 | CNY 5,47 | +%0,55 | CNY 5,40 | CNY 5,49 | CNY 5,40 | 22,93M |
| 2026-07-30 | CNY 5,44 | +%0,18 | CNY 5,41 | CNY 5,50 | CNY 5,36 | 23,57M |
| 2026-07-29 | CNY 5,43 | +%1,69 | CNY 5,35 | CNY 5,46 | CNY 5,32 | 23,94M |
| 2026-07-28 | CNY 5,34 | %0,00 | CNY 5,33 | CNY 5,41 | CNY 5,29 | 19,97M |
| 2026-07-27 | CNY 5,34 | +%3,29 | CNY 5,15 | CNY 5,35 | CNY 5,11 | 24,37M |
| 2026-07-24 | CNY 5,17 | -%3,18 | CNY 5,30 | CNY 5,35 | CNY 5,16 | 23,27M |
| 2026-07-23 | CNY 5,34 | +%0,38 | CNY 5,29 | CNY 5,35 | CNY 5,23 | 24,29M |
| 2026-07-22 | CNY 5,32 | -%0,75 | CNY 5,36 | CNY 5,43 | CNY 5,24 | 32,36M |
| 2026-07-21 | CNY 5,36 | -%0,74 | CNY 5,34 | CNY 5,42 | CNY 5,30 | 33,38M |
| 2026-07-20 | CNY 5,40 | +%1,31 | CNY 5,30 | CNY 5,45 | CNY 5,27 | 38,07M |
| 2026-07-17 | CNY 5,33 | -%5,50 | CNY 5,60 | CNY 5,64 | CNY 5,33 | 55,00M |
| 2026-07-16 | CNY 5,64 | +%0,89 | CNY 5,55 | CNY 5,80 | CNY 5,50 | 58,76M |
| 2026-07-15 | CNY 5,59 | +%3,71 | CNY 5,32 | CNY 5,64 | CNY 5,30 | 60,05M |
| 2026-07-14 | CNY 5,39 | +%1,89 | CNY 5,24 | CNY 5,44 | CNY 5,21 | 41,63M |
| 2026-07-13 | CNY 5,29 | +%2,12 | CNY 5,19 | CNY 5,40 | CNY 5,17 | 44,48M |
| 2026-07-10 | CNY 5,18 | +%1,97 | CNY 5,08 | CNY 5,22 | CNY 5,00 | 32,63M |
| 2026-07-09 | CNY 5,08 | -%1,74 | CNY 5,14 | CNY 5,21 | CNY 5,06 | 25,83M |
| 2026-07-08 | CNY 5,17 | %0,00 | CNY 5,16 | CNY 5,26 | CNY 5,10 | 22,19M |
| 2026-07-07 | CNY 5,17 | -%4,08 | CNY 5,31 | CNY 5,33 | CNY 5,14 | 32,10M |
| 2026-07-06 | CNY 5,39 | +%1,32 | CNY 5,33 | CNY 5,46 | CNY 5,22 | 36,57M |
| 2026-07-03 | CNY 5,32 | +%2,90 | CNY 5,20 | CNY 5,35 | CNY 5,19 | 33,97M |
| 2026-07-02 | CNY 5,17 | +%1,37 | CNY 5,09 | CNY 5,23 | CNY 5,07 | 31,43M |
| 2026-07-01 | CNY 5,10 | +%1,80 | CNY 4,99 | CNY 5,11 | CNY 4,93 | 28,03M |
| 2026-06-30 | CNY 5,01 | -%2,15 | CNY 5,08 | CNY 5,09 | CNY 4,94 | 23,74M |
| 2026-06-29 | CNY 5,12 | +%3,85 | CNY 4,90 | CNY 5,14 | CNY 4,79 | 34,29M |
| 2026-06-26 | CNY 4,93 | -%3,33 | CNY 5,08 | CNY 5,09 | CNY 4,93 | 27,03M |
| 2026-06-25 | CNY 5,10 | -%0,58 | CNY 5,09 | CNY 5,13 | CNY 4,99 | 25,34M |
| 2026-06-24 | CNY 5,13 | -%2,66 | CNY 5,27 | CNY 5,34 | CNY 5,11 | 34,80M |
| 2026-06-23 | CNY 5,27 | +%2,33 | CNY 5,12 | CNY 5,40 | CNY 5,10 | 37,52M |
| 2026-06-22 | CNY 5,15 | -%1,53 | CNY 5,20 | CNY 5,20 | CNY 4,95 | 38,94M |
| 2026-06-18 | CNY 5,23 | +%0,77 | CNY 5,17 | CNY 5,27 | CNY 5,09 | 23,31M |
| 2026-06-17 | CNY 5,19 | -%0,95 | CNY 5,27 | CNY 5,27 | CNY 5,15 | 17,43M |
| 2026-06-16 | CNY 5,24 | -%1,50 | CNY 5,29 | CNY 5,31 | CNY 5,18 | 20,76M |
| 2026-06-15 | CNY 5,32 | +%1,33 | CNY 5,27 | CNY 5,37 | CNY 5,26 | 21,93M |
| 2026-06-12 | CNY 5,25 | +%1,35 | CNY 5,22 | CNY 5,29 | CNY 5,14 | 22,93M |
| 2026-06-11 | CNY 5,18 | -%0,77 | CNY 5,19 | CNY 5,23 | CNY 5,12 | 19,17M |
| 2026-06-10 | CNY 5,22 | -%1,32 | CNY 5,26 | CNY 5,28 | CNY 5,16 | 21,61M |
| 2026-06-09 | CNY 5,29 | -%0,56 | CNY 5,38 | CNY 5,39 | CNY 5,25 | 19,76M |
| 2026-06-08 | CNY 5,32 | -%3,10 | CNY 5,39 | CNY 5,47 | CNY 5,27 | 26,10M |
| 2026-06-05 | CNY 5,49 | +%1,10 | CNY 5,46 | CNY 5,56 | CNY 5,45 | 23,28M |
| 2026-06-04 | CNY 5,43 | -%2,34 | CNY 5,53 | CNY 5,60 | CNY 5,38 | 27,07M |
| 2026-06-03 | CNY 5,56 | -%2,46 | CNY 5,67 | CNY 5,70 | CNY 5,51 | 31,06M |
| 2026-06-02 | CNY 5,70 | -%2,23 | CNY 5,83 | CNY 5,85 | CNY 5,67 | 27,20M |
| 2026-06-01 | CNY 5,83 | +%0,34 | CNY 5,85 | CNY 5,86 | CNY 5,72 | 30,55M |
| 2026-05-29 | CNY 5,81 | +%0,69 | CNY 5,81 | CNY 5,89 | CNY 5,77 | 31,30M |
| 2026-05-28 | CNY 5,77 | -%1,54 | CNY 5,86 | CNY 5,90 | CNY 5,69 | 28,39M |
| 2026-05-27 | CNY 5,86 | -%2,98 | CNY 6,03 | CNY 6,04 | CNY 5,79 | 34,02M |
| 2026-05-26 | CNY 6,04 | -%2,42 | CNY 6,13 | CNY 6,17 | CNY 5,97 | 32,74M |