Huadong Medicine Co., Ltd. Class A 000963
SZSE · Çin · Sağlık Teknolojisi
CNY 27,69+0,84 (+%3,13)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27,69 | +%3,13 | CNY 26,73 | CNY 27,72 | CNY 26,69 | 32,84M |
| 2026-09-29 | CNY 26,85 | -%0,63 | CNY 26,73 | CNY 27,35 | CNY 26,51 | 20,01M |
| 2026-09-28 | CNY 27,02 | +%3,68 | CNY 26,80 | CNY 27,17 | CNY 26,60 | 27,91M |
| 2026-09-24 | CNY 26,06 | -%1,66 | CNY 26,43 | CNY 26,54 | CNY 26,05 |
| 9,25M |
| 2026-09-23 | CNY 26,50 | -%0,45 | CNY 26,52 | CNY 26,68 | CNY 26,44 | 7,71M |
| 2026-09-22 | CNY 26,62 | -%0,52 | CNY 26,66 | CNY 26,84 | CNY 26,51 | 12,80M |
| 2026-09-21 | CNY 26,76 | +%2,53 | CNY 26,25 | CNY 26,77 | CNY 26,24 | 18,07M |
| 2026-09-18 | CNY 26,10 | -%0,19 | CNY 26,00 | CNY 26,26 | CNY 25,91 | 9,97M |
| 2026-09-17 | CNY 26,15 | -%0,42 | CNY 26,20 | CNY 26,41 | CNY 26,11 | 7,31M |
| 2026-09-16 | CNY 26,26 | +%0,27 | CNY 26,16 | CNY 26,30 | CNY 26,00 | 5,49M |
| 2026-09-15 | CNY 26,19 | -%1,02 | CNY 26,45 | CNY 26,48 | CNY 26,16 | 6,72M |
| 2026-09-14 | CNY 26,46 | +%0,76 | CNY 26,17 | CNY 26,52 | CNY 26,11 | 7,76M |
| 2026-09-11 | CNY 26,26 | -%1,35 | CNY 26,59 | CNY 26,59 | CNY 26,07 | 10,20M |
| 2026-09-10 | CNY 26,62 | -%1,33 | CNY 26,88 | CNY 26,89 | CNY 26,60 | 9,02M |
| 2026-09-09 | CNY 26,98 | -%1,17 | CNY 27,19 | CNY 27,20 | CNY 26,88 | 13,87M |
| 2026-09-08 | CNY 27,30 | +%0,37 | CNY 27,19 | CNY 27,39 | CNY 27,11 | 9,06M |
| 2026-09-07 | CNY 27,20 | -%0,62 | CNY 27,38 | CNY 27,41 | CNY 27,08 | 11,21M |
| 2026-09-04 | CNY 27,37 | -%0,33 | CNY 27,38 | CNY 27,58 | CNY 27,29 | 13,80M |
| 2026-09-03 | CNY 27,46 | +%1,22 | CNY 27,10 | CNY 27,54 | CNY 27,03 | 14,65M |
| 2026-09-02 | CNY 27,13 | -%0,91 | CNY 27,39 | CNY 27,48 | CNY 27,11 | 14,80M |
| 2026-09-01 | CNY 27,38 | +%0,44 | CNY 27,26 | CNY 27,55 | CNY 27,26 | 12,72M |
| 2026-08-31 | CNY 27,26 | -%1,45 | CNY 27,49 | CNY 27,49 | CNY 27,09 | 15,08M |
| 2026-08-28 | CNY 27,66 | -%0,07 | CNY 27,60 | CNY 27,77 | CNY 27,46 | 10,82M |
| 2026-08-27 | CNY 27,68 | +%1,35 | CNY 27,53 | CNY 27,88 | CNY 27,34 | 16,01M |
| 2026-08-26 | CNY 27,31 | +%0,11 | CNY 27,31 | CNY 27,51 | CNY 27,20 | 15,77M |
| 2026-08-25 | CNY 27,28 | +%0,48 | CNY 27,05 | CNY 27,32 | CNY 26,93 | 12,90M |
| 2026-08-24 | CNY 27,15 | -%3,38 | CNY 27,80 | CNY 27,90 | CNY 27,05 | 26,91M |
| 2026-08-21 | CNY 28,10 | -%6,08 | CNY 29,39 | CNY 29,39 | CNY 28,00 | 55,31M |
| 2026-08-20 | CNY 29,92 | +%4,98 | CNY 29,72 | CNY 30,67 | CNY 29,39 | 66,30M |
| 2026-08-19 | CNY 28,50 | -%1,52 | CNY 28,76 | CNY 29,20 | CNY 28,39 | 19,60M |
| 2026-08-18 | CNY 28,94 | -%1,70 | CNY 29,47 | CNY 29,56 | CNY 28,89 | 23,30M |
| 2026-08-17 | CNY 29,44 | -%0,94 | CNY 29,65 | CNY 29,71 | CNY 28,70 | 29,45M |
| 2026-08-14 | CNY 29,72 | +%0,54 | CNY 29,49 | CNY 30,44 | CNY 29,16 | 37,73M |
| 2026-08-13 | CNY 29,56 | +%0,20 | CNY 29,46 | CNY 30,05 | CNY 29,01 | 33,92M |
| 2026-08-12 | CNY 29,50 | -%1,04 | CNY 29,81 | CNY 30,41 | CNY 29,42 | 29,58M |
| 2026-08-11 | CNY 29,81 | +%0,61 | CNY 29,35 | CNY 30,45 | CNY 29,35 | 37,62M |
| 2026-08-10 | CNY 29,63 | +%2,21 | CNY 29,74 | CNY 30,29 | CNY 29,41 | 45,12M |
| 2026-08-07 | CNY 28,99 | +%4,21 | CNY 27,75 | CNY 29,09 | CNY 27,63 | 41,73M |
| 2026-08-06 | CNY 27,82 | -%0,36 | CNY 28,00 | CNY 28,07 | CNY 27,67 | 15,91M |
| 2026-08-05 | CNY 27,92 | -%2,00 | CNY 28,49 | CNY 28,50 | CNY 27,63 | 34,35M |
| 2026-08-04 | CNY 28,49 | -%0,28 | CNY 28,70 | CNY 28,96 | CNY 28,39 | 20,47M |
| 2026-08-03 | CNY 28,57 | -%1,86 | CNY 28,50 | CNY 28,89 | CNY 28,11 | 22,91M |
| 2026-07-31 | CNY 29,11 | -%1,29 | CNY 29,07 | CNY 29,35 | CNY 28,98 | 21,90M |
| 2026-07-30 | CNY 29,49 | +%0,82 | CNY 29,20 | CNY 29,85 | CNY 29,11 | 18,28M |
| 2026-07-29 | CNY 29,25 | +%1,18 | CNY 28,94 | CNY 29,58 | CNY 28,93 | 18,53M |
| 2026-07-28 | CNY 28,91 | +%0,21 | CNY 28,67 | CNY 29,08 | CNY 28,52 | 11,60M |
| 2026-07-27 | CNY 28,85 | +%0,94 | CNY 28,45 | CNY 29,15 | CNY 28,42 | 17,20M |
| 2026-07-24 | CNY 28,58 | -%5,96 | CNY 30,00 | CNY 30,37 | CNY 28,56 | 31,51M |
| 2026-07-23 | CNY 30,39 | -%1,33 | CNY 30,33 | CNY 30,50 | CNY 29,97 | 22,45M |
| 2026-07-22 | CNY 30,80 | -%0,29 | CNY 30,52 | CNY 31,33 | CNY 30,50 | 24,58M |
| 2026-07-21 | CNY 30,89 | -%1,44 | CNY 31,16 | CNY 31,53 | CNY 30,30 | 29,58M |
| 2026-07-20 | CNY 31,34 | +%4,12 | CNY 30,00 | CNY 31,35 | CNY 29,92 | 30,97M |
| 2026-07-17 | CNY 30,10 | -%5,82 | CNY 31,64 | CNY 31,90 | CNY 29,93 | 37,30M |
| 2026-07-16 | CNY 31,96 | +%1,69 | CNY 30,96 | CNY 32,50 | CNY 30,82 | 39,33M |
| 2026-07-15 | CNY 31,43 | +%4,98 | CNY 29,80 | CNY 32,02 | CNY 29,71 | 45,16M |
| 2026-07-14 | CNY 29,94 | +%2,67 | CNY 29,16 | CNY 30,12 | CNY 28,71 | 25,84M |
| 2026-07-13 | CNY 29,16 | -%0,75 | CNY 29,16 | CNY 29,47 | CNY 28,85 | 18,45M |
| 2026-07-10 | CNY 29,38 | +%1,98 | CNY 28,52 | CNY 29,75 | CNY 28,04 | 26,74M |
| 2026-07-09 | CNY 28,81 | -%0,41 | CNY 28,70 | CNY 29,48 | CNY 28,24 | 18,71M |
| 2026-07-08 | CNY 28,93 | -%1,03 | CNY 29,30 | CNY 29,81 | CNY 28,92 | 17,31M |
| 2026-07-07 | CNY 29,23 | -%3,98 | CNY 30,28 | CNY 30,30 | CNY 29,11 | 25,27M |
| 2026-07-06 | CNY 30,44 | +%1,30 | CNY 29,94 | CNY 31,13 | CNY 29,61 | 34,41M |
| 2026-07-03 | CNY 30,05 | +%1,90 | CNY 29,99 | CNY 30,30 | CNY 29,24 | 26,79M |
| 2026-07-02 | CNY 29,49 | -%0,27 | CNY 29,51 | CNY 30,26 | CNY 29,35 | 28,52M |
| 2026-07-01 | CNY 29,57 | +%5,16 | CNY 28,18 | CNY 29,74 | CNY 27,51 | 35,26M |
| 2026-06-30 | CNY 28,12 | -%2,09 | CNY 28,62 | CNY 28,63 | CNY 27,39 | 29,82M |
| 2026-06-29 | CNY 28,72 | +%8,75 | CNY 26,07 | CNY 28,74 | CNY 25,63 | 37,94M |
| 2026-06-26 | CNY 26,41 | -%5,31 | CNY 27,89 | CNY 28,33 | CNY 26,41 | 23,41M |
| 2026-06-25 | CNY 27,89 | -%1,27 | CNY 28,00 | CNY 28,20 | CNY 27,08 | 22,66M |
| 2026-06-24 | CNY 28,25 | -%2,32 | CNY 29,00 | CNY 29,55 | CNY 28,18 | 24,73M |
| 2026-06-23 | CNY 28,92 | +%0,49 | CNY 28,70 | CNY 29,70 | CNY 28,60 | 21,41M |
| 2026-06-22 | CNY 28,78 | +%1,55 | CNY 28,13 | CNY 28,78 | CNY 27,41 | 15,36M |
| 2026-06-18 | CNY 28,34 | +%2,31 | CNY 27,61 | CNY 28,95 | CNY 27,49 | 15,71M |
| 2026-06-17 | CNY 27,70 | -%1,98 | CNY 28,18 | CNY 28,29 | CNY 27,58 | 12,26M |
| 2026-06-16 | CNY 28,26 | -%2,55 | CNY 28,95 | CNY 28,96 | CNY 28,20 | 11,99M |
| 2026-06-15 | CNY 29,00 | -%0,38 | CNY 29,07 | CNY 29,17 | CNY 28,80 | 9,72M |
| 2026-06-12 | CNY 29,11 | -%0,07 | CNY 28,89 | CNY 29,46 | CNY 28,45 | 15,46M |
| 2026-06-11 | CNY 29,13 | +%1,78 | CNY 28,38 | CNY 29,35 | CNY 28,28 | 17,00M |
| 2026-06-10 | CNY 28,62 | +%2,58 | CNY 27,32 | CNY 28,70 | CNY 27,30 | 20,24M |
| 2026-06-09 | CNY 27,90 | +%0,76 | CNY 27,69 | CNY 28,13 | CNY 27,48 | 8,93M |
| 2026-06-08 | CNY 27,69 | -%2,57 | CNY 28,30 | CNY 28,71 | CNY 27,52 | 13,71M |
| 2026-06-05 | CNY 28,42 | +%2,08 | CNY 28,26 | CNY 28,68 | CNY 28,13 | 15,10M |
| 2026-06-04 | CNY 27,84 | -%1,35 | CNY 28,05 | CNY 28,40 | CNY 27,80 | 9,41M |
| 2026-06-03 | CNY 28,22 | -%2,69 | CNY 28,90 | CNY 28,93 | CNY 28,10 | 15,01M |
| 2026-06-02 | CNY 29,00 | -%0,21 | CNY 29,00 | CNY 29,12 | CNY 28,71 | 8,88M |
| 2026-06-01 | CNY 29,06 | +%0,14 | CNY 29,15 | CNY 29,42 | CNY 28,84 | 11,81M |
| 2026-05-29 | CNY 29,02 | +%0,69 | CNY 28,80 | CNY 29,74 | CNY 28,76 | 20,55M |
| 2026-05-28 | CNY 28,82 | -%1,94 | CNY 29,13 | CNY 29,43 | CNY 28,53 | 12,00M |
| 2026-05-27 | CNY 29,39 | +%0,65 | CNY 29,05 | CNY 29,62 | CNY 28,72 | 12,70M |
| 2026-05-26 | CNY 29,20 | +%0,24 | CNY 29,03 | CNY 29,38 | CNY 28,90 | 10,21M |