Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,94 | +%2,07 | CNY 3,88 | CNY 3,96 | CNY 3,86 | 9,27M |
| 2026-09-29 | CNY 3,86 | +%0,26 | CNY 3,82 | CNY 3,89 | CNY 3,82 | 9,63M |
| 2026-09-28 | CNY 3,85 | -%2,78 | CNY 4,00 | CNY 4,01 | CNY 3,82 | 14,90M |
| 2026-09-24 | CNY 3,96 | -%2,70 | CNY 4,05 | CNY 4,09 | CNY 3,95 | 13,11M |
| 2026-09-23 | CNY 4,07 | -%0,73 | CNY 4,13 | CNY 4,18 | CNY 4,07 | 14,78M |
| 2026-09-22 | CNY 4,10 | +%0,49 | CNY 4,08 | CNY 4,13 | CNY 4,03 | 16,53M |
| 2026-09-21 | CNY 4,08 | +%4,62 | CNY 3,90 | CNY 4,15 | CNY 3,90 | 23,93M |
| 2026-09-18 | CNY 3,90 | +%1,56 | CNY 3,83 | CNY 3,91 | CNY 3,78 | 16,27M |
| 2026-09-17 | CNY 3,84 | +%1,05 | CNY 3,81 | CNY 3,86 | CNY 3,76 | 17,61M |
| 2026-09-16 | CNY 3,80 | -%0,26 | CNY 3,79 | CNY 3,84 | CNY 3,74 | 19,72M |
| 2026-09-15 | CNY 3,81 | -%3,54 | CNY 3,96 | CNY 3,98 | CNY 3,78 | 35,63M |
| 2026-09-14 | CNY 3,95 | -%0,75 | CNY 3,96 | CNY 4,04 | CNY 3,82 | 56,32M |
| 2026-09-11 | CNY 3,98 | -%6,13 | CNY 4,22 | CNY 4,28 | CNY 3,82 | 88,37M |
| 2026-09-10 | CNY 4,24 | -%2,97 | CNY 4,71 | CNY 4,81 | CNY 4,21 | 123,87M |
| 2026-09-09 | CNY 4,37 | +%10,08 | CNY 3,94 | CNY 4,37 | CNY 3,92 | 46,69M |
| 2026-09-08 | CNY 3,97 | +%2,85 | CNY 3,89 | CNY 4,00 | CNY 3,87 | 19,74M |
| 2026-09-07 | CNY 3,86 | +%1,05 | CNY 3,83 | CNY 3,90 | CNY 3,82 | 9,86M |
| 2026-09-04 | CNY 3,82 | +%0,26 | CNY 3,84 | CNY 3,90 | CNY 3,79 | 10,82M |
| 2026-09-03 | CNY 3,81 | +%0,26 | CNY 3,81 | CNY 3,86 | CNY 3,76 | 11,21M |
| 2026-09-02 | CNY 3,80 | -%3,31 | CNY 3,93 | CNY 3,93 | CNY 3,78 | 15,44M |
| 2026-09-01 | CNY 3,93 | +%2,61 | CNY 3,82 | CNY 4,00 | CNY 3,81 | 22,96M |
| 2026-08-31 | CNY 3,83 | %0,00 | CNY 3,78 | CNY 3,84 | CNY 3,76 | 13,73M |
| 2026-08-28 | CNY 3,83 | +%2,96 | CNY 3,72 | CNY 3,88 | CNY 3,70 | 20,24M |
| 2026-08-27 | CNY 3,72 | +%2,20 | CNY 3,64 | CNY 3,79 | CNY 3,64 | 14,25M |
| 2026-08-26 | CNY 3,64 | %0,00 | CNY 3,65 | CNY 3,70 | CNY 3,64 | 10,63M |
| 2026-08-25 | CNY 3,64 | +%2,54 | CNY 3,52 | CNY 3,67 | CNY 3,51 | 13,82M |
| 2026-08-24 | CNY 3,55 | -%2,47 | CNY 3,67 | CNY 3,67 | CNY 3,54 | 11,21M |
| 2026-08-21 | CNY 3,64 | +%1,11 | CNY 3,57 | CNY 3,66 | CNY 3,50 | 13,87M |
| 2026-08-20 | CNY 3,60 | -%0,28 | CNY 3,65 | CNY 3,67 | CNY 3,55 | 17,90M |
| 2026-08-19 | CNY 3,61 | -%7,67 | CNY 3,80 | CNY 3,81 | CNY 3,61 | 46,78M |
| 2026-08-18 | CNY 3,91 | +%7,42 | CNY 3,63 | CNY 4,00 | CNY 3,59 | 66,14M |
| 2026-08-17 | CNY 3,64 | +%1,11 | CNY 3,59 | CNY 3,65 | CNY 3,47 | 26,06M |
| 2026-08-14 | CNY 3,60 | -%5,76 | CNY 3,74 | CNY 3,78 | CNY 3,53 | 33,93M |
| 2026-08-13 | CNY 3,82 | +%10,09 | CNY 3,47 | CNY 3,82 | CNY 3,45 | 16,10M |
| 2026-08-12 | CNY 3,47 | +%1,76 | CNY 3,41 | CNY 3,52 | CNY 3,40 | 9,67M |
| 2026-08-11 | CNY 3,41 | -%1,73 | CNY 3,46 | CNY 3,46 | CNY 3,40 | 6,99M |
| 2026-08-10 | CNY 3,47 | +%0,87 | CNY 3,42 | CNY 3,48 | CNY 3,39 | 8,43M |
| 2026-08-07 | CNY 3,44 | +%0,29 | CNY 3,43 | CNY 3,46 | CNY 3,34 | 11,39M |
| 2026-08-06 | CNY 3,43 | +%1,78 | CNY 3,37 | CNY 3,45 | CNY 3,31 | 10,62M |
| 2026-08-05 | CNY 3,37 | -%1,17 | CNY 3,41 | CNY 3,51 | CNY 3,37 | 9,43M |
| 2026-08-04 | CNY 3,41 | +%1,19 | CNY 3,39 | CNY 3,44 | CNY 3,36 | 7,48M |
| 2026-08-03 | CNY 3,37 | +%3,06 | CNY 3,26 | CNY 3,38 | CNY 3,26 | 8,63M |
| 2026-07-31 | CNY 3,27 | +%0,93 | CNY 3,24 | CNY 3,30 | CNY 3,22 | 6,11M |
| 2026-07-30 | CNY 3,24 | -%2,41 | CNY 3,33 | CNY 3,37 | CNY 3,23 | 9,07M |
| 2026-07-29 | CNY 3,32 | -%0,30 | CNY 3,31 | CNY 3,43 | CNY 3,31 | 8,95M |
| 2026-07-28 | CNY 3,33 | +%0,30 | CNY 3,24 | CNY 3,38 | CNY 3,22 | 15,07M |
| 2026-07-27 | CNY 3,32 | -%1,19 | CNY 3,36 | CNY 3,45 | CNY 3,27 | 10,50M |
| 2026-07-24 | CNY 3,36 | %0,00 | CNY 3,35 | CNY 3,46 | CNY 3,32 | 9,01M |
| 2026-07-23 | CNY 3,36 | +%0,90 | CNY 3,32 | CNY 3,37 | CNY 3,29 | 6,75M |
| 2026-07-22 | CNY 3,33 | -%1,48 | CNY 3,38 | CNY 3,40 | CNY 3,28 | 6,62M |
| 2026-07-21 | CNY 3,38 | -%2,87 | CNY 3,48 | CNY 3,48 | CNY 3,25 | 9,86M |
| 2026-07-20 | CNY 3,48 | -%0,57 | CNY 3,50 | CNY 3,64 | CNY 3,40 | 13,37M |
| 2026-07-17 | CNY 3,50 | -%1,13 | CNY 3,53 | CNY 3,63 | CNY 3,47 | 9,63M |
| 2026-07-16 | CNY 3,54 | +%1,14 | CNY 3,48 | CNY 3,58 | CNY 3,47 | 6,33M |
| 2026-07-15 | CNY 3,50 | -%0,28 | CNY 3,49 | CNY 3,55 | CNY 3,46 | 4,76M |
| 2026-07-14 | CNY 3,51 | %0,00 | CNY 3,48 | CNY 3,53 | CNY 3,31 | 8,30M |
| 2026-07-13 | CNY 3,51 | -%1,96 | CNY 3,58 | CNY 3,62 | CNY 3,48 | 9,01M |
| 2026-07-10 | CNY 3,58 | +%0,56 | CNY 3,56 | CNY 3,62 | CNY 3,50 | 8,26M |
| 2026-07-09 | CNY 3,56 | -%0,56 | CNY 3,58 | CNY 3,60 | CNY 3,49 | 7,11M |
| 2026-07-08 | CNY 3,58 | +%0,85 | CNY 3,59 | CNY 3,60 | CNY 3,51 | 5,87M |
| 2026-07-07 | CNY 3,55 | -%1,66 | CNY 3,64 | CNY 3,65 | CNY 3,54 | 7,35M |
| 2026-07-06 | CNY 3,61 | -%0,82 | CNY 3,61 | CNY 3,76 | CNY 3,59 | 11,19M |
| 2026-07-03 | CNY 3,64 | -%1,36 | CNY 3,69 | CNY 3,75 | CNY 3,57 | 17,08M |
| 2026-07-02 | CNY 3,69 | +%10,15 | CNY 3,35 | CNY 3,69 | CNY 3,35 | 13,83M |
| 2026-07-01 | CNY 3,35 | +%7,03 | CNY 3,13 | CNY 3,42 | CNY 3,09 | 12,88M |
| 2026-06-30 | CNY 3,13 | -%4,86 | CNY 3,28 | CNY 3,29 | CNY 3,05 | 17,72M |
| 2026-06-29 | CNY 3,29 | +%2,17 | CNY 3,40 | CNY 3,43 | CNY 3,24 | 21,13M |
| 2026-06-26 | CNY 3,22 | %0,00 | CNY 3,22 | CNY 3,22 | CNY 3,22 | 0 |
| 2026-06-25 | CNY 3,22 | -%4,73 | CNY 3,33 | CNY 3,36 | CNY 3,21 | 7,06M |
| 2026-06-24 | CNY 3,38 | -%0,88 | CNY 3,38 | CNY 3,45 | CNY 3,36 | 3,71M |
| 2026-06-23 | CNY 3,41 | +%2,10 | CNY 3,34 | CNY 3,43 | CNY 3,33 | 4,06M |
| 2026-06-22 | CNY 3,34 | -%2,91 | CNY 3,40 | CNY 3,43 | CNY 3,27 | 7,38M |
| 2026-06-18 | CNY 3,44 | -%1,43 | CNY 3,48 | CNY 3,49 | CNY 3,42 | 4,87M |
| 2026-06-17 | CNY 3,49 | -%1,69 | CNY 3,52 | CNY 3,55 | CNY 3,48 | 3,65M |
| 2026-06-16 | CNY 3,55 | -%0,84 | CNY 3,58 | CNY 3,58 | CNY 3,48 | 5,79M |
| 2026-06-15 | CNY 3,58 | -%0,56 | CNY 3,60 | CNY 3,60 | CNY 3,53 | 4,95M |
| 2026-06-12 | CNY 3,60 | +%3,15 | CNY 3,48 | CNY 3,63 | CNY 3,47 | 6,38M |
| 2026-06-11 | CNY 3,49 | -%0,57 | CNY 3,51 | CNY 3,51 | CNY 3,43 | 4,66M |
| 2026-06-10 | CNY 3,51 | -%0,57 | CNY 3,50 | CNY 3,53 | CNY 3,44 | 5,23M |
| 2026-06-09 | CNY 3,53 | +%2,32 | CNY 3,47 | CNY 3,53 | CNY 3,45 | 4,65M |
| 2026-06-08 | CNY 3,45 | -%2,82 | CNY 3,48 | CNY 3,54 | CNY 3,38 | 7,38M |
| 2026-06-05 | CNY 3,55 | +%0,57 | CNY 3,52 | CNY 3,56 | CNY 3,48 | 5,94M |
| 2026-06-04 | CNY 3,53 | -%2,75 | CNY 3,62 | CNY 3,62 | CNY 3,52 | 7,84M |
| 2026-06-03 | CNY 3,63 | -%3,46 | CNY 3,73 | CNY 3,75 | CNY 3,57 | 15,15M |
| 2026-06-02 | CNY 3,76 | +%0,80 | CNY 3,78 | CNY 3,85 | CNY 3,73 | 11,93M |
| 2026-06-01 | CNY 3,73 | +%4,78 | CNY 3,57 | CNY 3,73 | CNY 3,55 | 12,42M |
| 2026-05-29 | CNY 3,56 | +%0,56 | CNY 3,57 | CNY 3,67 | CNY 3,54 | 11,46M |
| 2026-05-28 | CNY 3,54 | +%0,28 | CNY 3,53 | CNY 3,60 | CNY 3,51 | 6,05M |
| 2026-05-27 | CNY 3,53 | -%1,40 | CNY 3,58 | CNY 3,60 | CNY 3,48 | 7,87M |
| 2026-05-26 | CNY 3,58 | -%2,72 | CNY 3,66 | CNY 3,66 | CNY 3,50 | 15,53M |