Guilin Tourism Corp. Ltd. Class A 000978
SZSE · Çin · Tüketici Hizmetleri
CNY 7,08-0,19 (-%2,61)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,08 | -%2,61 | CNY 7,27 | CNY 7,33 | CNY 7,05 | 62,03M |
| 2026-09-29 | CNY 7,27 | +%2,11 | CNY 7,10 | CNY 7,45 | CNY 7,07 | 83,64M |
| 2026-09-28 | CNY 7,12 | -%9,99 | CNY 7,61 | CNY 7,70 | CNY 7,12 | 66,58M |
| 2026-09-24 | CNY 7,91 | -%10,01 | CNY 8,47 | CNY 8,47 | CNY 7,91 | 74,52M |
| 2026-09-23 | CNY 8,79 | +%4,64 | CNY 8,42 | CNY 9,07 | CNY 8,21 | 142,70M |
| 2026-09-22 | CNY 8,40 | +%0,12 | CNY 8,46 | CNY 8,60 | CNY 8,19 | 102,29M |
| 2026-09-21 | CNY 8,39 | +%0,36 | CNY 8,42 | CNY 8,66 | CNY 7,97 | 121,71M |
| 2026-09-18 | CNY 8,36 | +%4,89 | CNY 7,52 | CNY 8,68 | CNY 7,52 | 152,88M |
| 2026-09-17 | CNY 7,97 | -%9,33 | CNY 8,17 | CNY 8,66 | CNY 7,91 | 164,98M |
| 2026-09-16 | CNY 8,79 | -%10,03 | CNY 8,79 | CNY 8,79 | CNY 8,79 | 15,98M |
| 2026-09-15 | CNY 9,77 | -%10,04 | CNY 11,56 | CNY 11,60 | CNY 9,77 | 70,07M |
| 2026-09-14 | CNY 10,86 | +%10,03 | CNY 10,33 | CNY 10,86 | CNY 10,31 | 157,85M |
| 2026-09-11 | CNY 9,87 | +%1,86 | CNY 10,00 | CNY 10,66 | CNY 9,35 | 164,58M |
| 2026-09-10 | CNY 9,69 | +%9,99 | CNY 9,69 | CNY 9,69 | CNY 9,13 | 80,84M |
| 2026-09-09 | CNY 8,81 | +%9,99 | CNY 8,24 | CNY 8,81 | CNY 7,61 | 121,91M |
| 2026-09-08 | CNY 8,01 | +%10,03 | CNY 8,00 | CNY 8,01 | CNY 8,00 | 25,55M |
| 2026-09-07 | CNY 7,28 | +%9,97 | CNY 6,62 | CNY 7,28 | CNY 6,56 | 59,27M |
| 2026-09-04 | CNY 6,62 | +%2,64 | CNY 6,44 | CNY 6,73 | CNY 6,36 | 28,66M |
| 2026-09-03 | CNY 6,45 | -%1,53 | CNY 6,66 | CNY 6,87 | CNY 6,42 | 31,29M |
| 2026-09-02 | CNY 6,55 | +%2,02 | CNY 6,44 | CNY 6,75 | CNY 6,29 | 31,34M |
| 2026-09-01 | CNY 6,42 | +%1,58 | CNY 6,31 | CNY 6,42 | CNY 6,29 | 10,36M |
| 2026-08-31 | CNY 6,32 | +%2,60 | CNY 6,15 | CNY 6,34 | CNY 6,15 | 14,10M |
| 2026-08-28 | CNY 6,16 | +%0,65 | CNY 6,09 | CNY 6,20 | CNY 6,09 | 7,05M |
| 2026-08-27 | CNY 6,12 | -%0,97 | CNY 6,14 | CNY 6,18 | CNY 6,09 | 8,87M |
| 2026-08-26 | CNY 6,18 | -%0,48 | CNY 6,19 | CNY 6,27 | CNY 6,18 | 6,73M |
| 2026-08-25 | CNY 6,21 | +%1,80 | CNY 6,09 | CNY 6,23 | CNY 6,09 | 6,95M |
| 2026-08-24 | CNY 6,10 | -%0,16 | CNY 6,12 | CNY 6,19 | CNY 6,07 | 6,41M |
| 2026-08-21 | CNY 6,11 | -%0,49 | CNY 6,09 | CNY 6,15 | CNY 6,03 | 6,46M |
| 2026-08-20 | CNY 6,14 | +%2,50 | CNY 6,03 | CNY 6,15 | CNY 6,00 | 8,05M |
| 2026-08-19 | CNY 5,99 | -%2,12 | CNY 6,09 | CNY 6,10 | CNY 5,97 | 7,47M |
| 2026-08-18 | CNY 6,12 | +%0,49 | CNY 6,08 | CNY 6,13 | CNY 6,05 | 5,63M |
| 2026-08-17 | CNY 6,09 | +%0,33 | CNY 6,05 | CNY 6,11 | CNY 5,99 | 4,71M |
| 2026-08-14 | CNY 6,07 | -%0,98 | CNY 6,13 | CNY 6,16 | CNY 6,01 | 8,07M |
| 2026-08-13 | CNY 6,13 | -%0,97 | CNY 6,18 | CNY 6,24 | CNY 6,12 | 7,31M |
| 2026-08-12 | CNY 6,19 | +%0,98 | CNY 6,15 | CNY 6,25 | CNY 6,12 | 7,12M |
| 2026-08-11 | CNY 6,13 | -%0,65 | CNY 6,17 | CNY 6,21 | CNY 6,09 | 7,84M |
| 2026-08-10 | CNY 6,17 | +%2,66 | CNY 6,01 | CNY 6,17 | CNY 5,99 | 8,45M |
| 2026-08-07 | CNY 6,01 | -%0,66 | CNY 6,05 | CNY 6,05 | CNY 5,92 | 6,87M |
| 2026-08-06 | CNY 6,05 | -%0,49 | CNY 6,10 | CNY 6,12 | CNY 5,98 | 7,42M |
| 2026-08-05 | CNY 6,08 | +%1,16 | CNY 6,01 | CNY 6,14 | CNY 6,00 | 9,63M |
| 2026-08-04 | CNY 6,01 | %0,00 | CNY 6,00 | CNY 6,03 | CNY 5,93 | 7,32M |
| 2026-08-03 | CNY 6,01 | +%2,04 | CNY 5,90 | CNY 6,02 | CNY 5,87 | 9,62M |
| 2026-07-31 | CNY 5,89 | +%0,86 | CNY 5,70 | CNY 5,92 | CNY 5,69 | 10,73M |
| 2026-07-30 | CNY 5,84 | +%0,69 | CNY 5,79 | CNY 6,00 | CNY 5,76 | 15,75M |
| 2026-07-29 | CNY 5,80 | +%0,17 | CNY 5,78 | CNY 5,90 | CNY 5,77 | 12,72M |
| 2026-07-28 | CNY 5,79 | +%1,58 | CNY 5,70 | CNY 5,80 | CNY 5,66 | 11,64M |
| 2026-07-27 | CNY 5,70 | +%3,45 | CNY 5,50 | CNY 5,70 | CNY 5,49 | 10,03M |
| 2026-07-24 | CNY 5,51 | -%3,50 | CNY 5,67 | CNY 5,75 | CNY 5,50 | 10,19M |
| 2026-07-23 | CNY 5,71 | +%3,44 | CNY 5,48 | CNY 5,72 | CNY 5,46 | 12,06M |
| 2026-07-22 | CNY 5,52 | +%1,85 | CNY 5,41 | CNY 5,57 | CNY 5,34 | 10,32M |
| 2026-07-21 | CNY 5,42 | -%1,09 | CNY 5,48 | CNY 5,52 | CNY 5,33 | 11,14M |
| 2026-07-20 | CNY 5,48 | -%0,90 | CNY 5,50 | CNY 5,64 | CNY 5,43 | 11,86M |
| 2026-07-17 | CNY 5,53 | -%1,60 | CNY 5,62 | CNY 5,73 | CNY 5,45 | 12,29M |
| 2026-07-16 | CNY 5,62 | +%1,81 | CNY 5,53 | CNY 5,68 | CNY 5,47 | 10,36M |
| 2026-07-15 | CNY 5,52 | +%2,99 | CNY 5,37 | CNY 5,58 | CNY 5,34 | 12,54M |
| 2026-07-14 | CNY 5,36 | +%2,29 | CNY 5,25 | CNY 5,38 | CNY 5,20 | 8,65M |
| 2026-07-13 | CNY 5,24 | -%2,60 | CNY 5,37 | CNY 5,41 | CNY 5,23 | 9,27M |
| 2026-07-10 | CNY 5,38 | +%1,70 | CNY 5,26 | CNY 5,47 | CNY 5,18 | 14,71M |
| 2026-07-09 | CNY 5,29 | -%1,86 | CNY 5,28 | CNY 5,39 | CNY 5,19 | 9,00M |
| 2026-07-08 | CNY 5,39 | +%1,13 | CNY 5,45 | CNY 5,49 | CNY 5,30 | 10,06M |
| 2026-07-07 | CNY 5,33 | -%2,74 | CNY 5,48 | CNY 5,48 | CNY 5,32 | 8,17M |
| 2026-07-06 | CNY 5,48 | -%1,08 | CNY 5,55 | CNY 5,62 | CNY 5,44 | 8,46M |
| 2026-07-03 | CNY 5,54 | +%2,59 | CNY 5,40 | CNY 5,58 | CNY 5,38 | 10,33M |
| 2026-07-02 | CNY 5,40 | +%0,37 | CNY 5,38 | CNY 5,57 | CNY 5,38 | 10,59M |
| 2026-07-01 | CNY 5,38 | +%3,07 | CNY 5,25 | CNY 5,43 | CNY 5,18 | 13,75M |
| 2026-06-30 | CNY 5,22 | -%0,95 | CNY 5,25 | CNY 5,34 | CNY 5,17 | 9,80M |
| 2026-06-29 | CNY 5,27 | +%0,19 | CNY 5,23 | CNY 5,32 | CNY 5,08 | 11,03M |
| 2026-06-26 | CNY 5,26 | -%2,77 | CNY 5,38 | CNY 5,39 | CNY 5,21 | 11,40M |
| 2026-06-25 | CNY 5,41 | -%1,10 | CNY 5,41 | CNY 5,48 | CNY 5,34 | 8,31M |
| 2026-06-24 | CNY 5,47 | -%3,36 | CNY 5,67 | CNY 5,67 | CNY 5,42 | 11,21M |
| 2026-06-23 | CNY 5,66 | +%1,98 | CNY 5,52 | CNY 5,68 | CNY 5,44 | 10,72M |
| 2026-06-22 | CNY 5,55 | %0,00 | CNY 5,53 | CNY 5,57 | CNY 5,36 | 10,96M |
| 2026-06-18 | CNY 5,55 | -%1,94 | CNY 5,62 | CNY 5,65 | CNY 5,51 | 9,34M |
| 2026-06-17 | CNY 5,66 | -%3,08 | CNY 5,84 | CNY 5,90 | CNY 5,62 | 12,32M |
| 2026-06-16 | CNY 5,84 | -%2,34 | CNY 5,95 | CNY 5,96 | CNY 5,83 | 9,89M |
| 2026-06-15 | CNY 5,98 | %0,00 | CNY 6,00 | CNY 6,11 | CNY 5,92 | 13,09M |
| 2026-06-12 | CNY 5,98 | +%2,05 | CNY 5,96 | CNY 6,03 | CNY 5,86 | 12,87M |
| 2026-06-11 | CNY 5,86 | -%4,87 | CNY 6,13 | CNY 6,13 | CNY 5,79 | 20,51M |
| 2026-06-10 | CNY 6,16 | -%1,12 | CNY 6,21 | CNY 6,29 | CNY 6,05 | 15,92M |
| 2026-06-09 | CNY 6,23 | -%2,35 | CNY 6,40 | CNY 6,43 | CNY 6,20 | 13,36M |
| 2026-06-08 | CNY 6,38 | -%3,77 | CNY 6,51 | CNY 6,69 | CNY 6,27 | 17,17M |
| 2026-06-05 | CNY 6,63 | +%0,15 | CNY 6,62 | CNY 6,74 | CNY 6,54 | 14,53M |
| 2026-06-04 | CNY 6,62 | %0,00 | CNY 6,60 | CNY 6,69 | CNY 6,57 | 12,57M |
| 2026-06-03 | CNY 6,62 | +%1,22 | CNY 6,52 | CNY 6,74 | CNY 6,40 | 16,24M |
| 2026-06-02 | CNY 6,54 | -%2,53 | CNY 6,68 | CNY 6,69 | CNY 6,50 | 12,61M |
| 2026-06-01 | CNY 6,71 | +%0,90 | CNY 6,66 | CNY 6,76 | CNY 6,55 | 14,61M |
| 2026-05-29 | CNY 6,65 | -%0,75 | CNY 6,71 | CNY 6,75 | CNY 6,60 | 22,33M |
| 2026-05-28 | CNY 6,70 | +%1,82 | CNY 6,56 | CNY 6,77 | CNY 6,47 | 26,12M |
| 2026-05-27 | CNY 6,58 | +%0,30 | CNY 6,55 | CNY 6,60 | CNY 6,48 | 14,54M |
| 2026-05-26 | CNY 6,56 | +%2,02 | CNY 6,41 | CNY 6,56 | CNY 6,37 | 15,78M |