Zotye Automobile Co., Ltd. Class A 000980
SZSE · Çin · Üretici İmalatı
CNY 2,26+0,04 (+%1,80)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,26 | +%1,80 | CNY 2,25 | CNY 2,34 | CNY 2,14 | 502,84M |
| 2026-09-29 | CNY 2,22 | -%0,89 | CNY 2,21 | CNY 2,35 | CNY 2,16 | 605,03M |
| 2026-09-28 | CNY 2,24 | +%9,80 | CNY 2,00 | CNY 2,24 | CNY 1,97 | 483,36M |
| 2026-09-24 | CNY 2,04 | -%7,27 | CNY 2,10 | CNY 2,12 | CNY 2,01 | 360,17M |
| 2026-09-23 | CNY 2,20 | +%0,92 | CNY 2,17 | CNY 2,32 | CNY 2,13 | 519,61M |
| 2026-09-22 | CNY 2,18 | -%2,68 | CNY 2,22 | CNY 2,24 | CNY 2,15 | 377,95M |
| 2026-09-21 | CNY 2,24 | -%2,18 | CNY 2,22 | CNY 2,28 | CNY 2,18 | 335,18M |
| 2026-09-18 | CNY 2,29 | -%3,38 | CNY 2,26 | CNY 2,33 | CNY 2,23 | 568,89M |
| 2026-09-17 | CNY 2,37 | +%10,23 | CNY 2,08 | CNY 2,37 | CNY 2,06 | 641,29M |
| 2026-09-16 | CNY 2,15 | -%4,87 | CNY 2,12 | CNY 2,25 | CNY 2,04 | 593,81M |
| 2026-09-15 | CNY 2,26 | -%3,00 | CNY 2,41 | CNY 2,56 | CNY 2,18 | 879,66M |
| 2026-09-14 | CNY 2,33 | +%9,91 | CNY 2,21 | CNY 2,33 | CNY 2,11 | 518,30M |
| 2026-09-11 | CNY 2,12 | +%9,84 | CNY 1,96 | CNY 2,12 | CNY 1,90 | 596,20M |
| 2026-09-10 | CNY 1,93 | -%4,46 | CNY 2,16 | CNY 2,18 | CNY 1,91 | 680,14M |
| 2026-09-09 | CNY 2,02 | +%9,78 | CNY 1,94 | CNY 2,02 | CNY 1,94 | 173,57M |
| 2026-09-08 | CNY 1,84 | +%10,18 | CNY 1,69 | CNY 1,84 | CNY 1,69 | 353,53M |
| 2026-09-07 | CNY 1,67 | +%2,45 | CNY 1,62 | CNY 1,74 | CNY 1,60 | 204,40M |
| 2026-09-04 | CNY 1,63 | -%1,81 | CNY 1,66 | CNY 1,71 | CNY 1,61 | 165,10M |
| 2026-09-03 | CNY 1,66 | -%3,49 | CNY 1,71 | CNY 1,73 | CNY 1,64 | 118,13M |
| 2026-09-02 | CNY 1,72 | -%1,15 | CNY 1,74 | CNY 1,74 | CNY 1,68 | 84,19M |
| 2026-09-01 | CNY 1,74 | +%2,96 | CNY 1,69 | CNY 1,75 | CNY 1,68 | 116,82M |
| 2026-08-31 | CNY 1,69 | -%0,59 | CNY 1,71 | CNY 1,71 | CNY 1,67 | 75,35M |
| 2026-08-28 | CNY 1,70 | +%0,59 | CNY 1,68 | CNY 1,71 | CNY 1,67 | 98,55M |
| 2026-08-27 | CNY 1,69 | -%0,59 | CNY 1,71 | CNY 1,72 | CNY 1,66 | 116,55M |
| 2026-08-26 | CNY 1,70 | +%2,41 | CNY 1,65 | CNY 1,82 | CNY 1,65 | 195,29M |
| 2026-08-25 | CNY 1,66 | +%2,47 | CNY 1,62 | CNY 1,67 | CNY 1,61 | 90,64M |
| 2026-08-24 | CNY 1,62 | -%2,41 | CNY 1,65 | CNY 1,67 | CNY 1,60 | 72,32M |
| 2026-08-21 | CNY 1,66 | +%2,47 | CNY 1,62 | CNY 1,67 | CNY 1,58 | 86,56M |
| 2026-08-20 | CNY 1,62 | +%2,53 | CNY 1,60 | CNY 1,63 | CNY 1,58 | 83,69M |
| 2026-08-19 | CNY 1,58 | -%5,95 | CNY 1,66 | CNY 1,67 | CNY 1,57 | 99,40M |
| 2026-08-18 | CNY 1,68 | -%2,33 | CNY 1,73 | CNY 1,73 | CNY 1,67 | 75,54M |
| 2026-08-17 | CNY 1,72 | +%1,18 | CNY 1,69 | CNY 1,73 | CNY 1,66 | 75,63M |
| 2026-08-14 | CNY 1,70 | -%1,73 | CNY 1,72 | CNY 1,73 | CNY 1,66 | 91,43M |
| 2026-08-13 | CNY 1,73 | -%3,35 | CNY 1,80 | CNY 1,80 | CNY 1,73 | 96,44M |
| 2026-08-12 | CNY 1,79 | +%1,70 | CNY 1,75 | CNY 1,80 | CNY 1,74 | 122,31M |
| 2026-08-11 | CNY 1,76 | +%0,57 | CNY 1,75 | CNY 1,77 | CNY 1,71 | 86,00M |
| 2026-08-10 | CNY 1,75 | +%1,74 | CNY 1,71 | CNY 1,76 | CNY 1,69 | 112,49M |
| 2026-08-07 | CNY 1,72 | -%0,58 | CNY 1,73 | CNY 1,73 | CNY 1,66 | 97,01M |
| 2026-08-06 | CNY 1,73 | -%3,89 | CNY 1,79 | CNY 1,80 | CNY 1,70 | 128,41M |
| 2026-08-05 | CNY 1,80 | +%1,12 | CNY 1,78 | CNY 1,84 | CNY 1,77 | 137,57M |
| 2026-08-04 | CNY 1,78 | +%0,56 | CNY 1,78 | CNY 1,80 | CNY 1,73 | 140,80M |
| 2026-08-03 | CNY 1,77 | +%2,91 | CNY 1,72 | CNY 1,85 | CNY 1,70 | 139,27M |
| 2026-07-31 | CNY 1,72 | +%4,24 | CNY 1,62 | CNY 1,73 | CNY 1,61 | 158,54M |
| 2026-07-30 | CNY 1,65 | +%0,61 | CNY 1,64 | CNY 1,72 | CNY 1,62 | 149,19M |
| 2026-07-29 | CNY 1,64 | +%2,50 | CNY 1,60 | CNY 1,66 | CNY 1,58 | 127,42M |
| 2026-07-28 | CNY 1,60 | -%1,23 | CNY 1,61 | CNY 1,65 | CNY 1,58 | 114,75M |
| 2026-07-27 | CNY 1,62 | +%7,28 | CNY 1,51 | CNY 1,62 | CNY 1,50 | 144,51M |
| 2026-07-24 | CNY 1,51 | -%3,21 | CNY 1,56 | CNY 1,56 | CNY 1,50 | 104,72M |
| 2026-07-23 | CNY 1,56 | +%4,00 | CNY 1,49 | CNY 1,57 | CNY 1,49 | 159,78M |
| 2026-07-22 | CNY 1,50 | -%1,32 | CNY 1,51 | CNY 1,54 | CNY 1,48 | 118,74M |
| 2026-07-21 | CNY 1,52 | -%1,30 | CNY 1,54 | CNY 1,54 | CNY 1,40 | 166,54M |
| 2026-07-20 | CNY 1,54 | -%1,91 | CNY 1,58 | CNY 1,64 | CNY 1,50 | 143,92M |
| 2026-07-17 | CNY 1,57 | -%6,55 | CNY 1,69 | CNY 1,72 | CNY 1,56 | 167,73M |
| 2026-07-16 | CNY 1,68 | +%0,60 | CNY 1,68 | CNY 1,75 | CNY 1,63 | 175,47M |
| 2026-07-15 | CNY 1,67 | +%1,21 | CNY 1,66 | CNY 1,76 | CNY 1,63 | 269,49M |
| 2026-07-14 | CNY 1,65 | +%3,12 | CNY 1,53 | CNY 1,66 | CNY 1,52 | 303,80M |
| 2026-07-13 | CNY 1,60 | -%10,11 | CNY 1,60 | CNY 1,60 | CNY 1,60 | 28,99M |
| 2026-07-10 | CNY 1,78 | +%4,09 | CNY 1,70 | CNY 1,84 | CNY 1,67 | 181,30M |
| 2026-07-09 | CNY 1,71 | -%1,72 | CNY 1,74 | CNY 1,75 | CNY 1,67 | 147,34M |
| 2026-07-08 | CNY 1,74 | -%3,33 | CNY 1,80 | CNY 1,83 | CNY 1,74 | 114,63M |
| 2026-07-07 | CNY 1,80 | -%6,25 | CNY 1,91 | CNY 1,92 | CNY 1,77 | 134,75M |
| 2026-07-06 | CNY 1,92 | -%4,48 | CNY 2,02 | CNY 2,03 | CNY 1,91 | 125,24M |
| 2026-07-03 | CNY 2,01 | +%0,50 | CNY 2,00 | CNY 2,02 | CNY 1,97 | 107,00M |
| 2026-07-02 | CNY 2,00 | %0,00 | CNY 1,99 | CNY 2,09 | CNY 1,97 | 145,30M |
| 2026-07-01 | CNY 2,00 | +%1,52 | CNY 1,95 | CNY 2,03 | CNY 1,93 | 114,60M |
| 2026-06-30 | CNY 1,97 | %0,00 | CNY 2,04 | CNY 2,06 | CNY 1,93 | 120,64M |
| 2026-06-29 | CNY 1,97 | -%2,48 | CNY 2,00 | CNY 2,01 | CNY 1,90 | 132,34M |
| 2026-06-26 | CNY 2,02 | -%0,49 | CNY 2,03 | CNY 2,07 | CNY 2,00 | 103,43M |
| 2026-06-25 | CNY 2,03 | -%3,33 | CNY 2,09 | CNY 2,11 | CNY 2,01 | 133,71M |
| 2026-06-24 | CNY 2,10 | -%3,23 | CNY 2,16 | CNY 2,18 | CNY 2,04 | 153,88M |
| 2026-06-23 | CNY 2,17 | -%0,91 | CNY 2,17 | CNY 2,23 | CNY 2,14 | 104,50M |
| 2026-06-22 | CNY 2,19 | -%1,35 | CNY 2,25 | CNY 2,27 | CNY 2,13 | 114,91M |
| 2026-06-18 | CNY 2,22 | -%1,77 | CNY 2,28 | CNY 2,29 | CNY 2,21 | 98,07M |
| 2026-06-17 | CNY 2,26 | -%1,74 | CNY 2,30 | CNY 2,35 | CNY 2,25 | 131,88M |
| 2026-06-16 | CNY 2,30 | -%3,77 | CNY 2,39 | CNY 2,43 | CNY 2,25 | 177,09M |
| 2026-06-15 | CNY 2,39 | +%10,14 | CNY 2,21 | CNY 2,39 | CNY 2,21 | 99,79M |
| 2026-06-12 | CNY 2,17 | -%4,82 | CNY 2,35 | CNY 2,46 | CNY 2,15 | 198,51M |
| 2026-06-11 | CNY 2,28 | -%0,87 | CNY 2,26 | CNY 2,31 | CNY 2,25 | 98,12M |
| 2026-06-10 | CNY 2,30 | -%8,00 | CNY 2,47 | CNY 2,47 | CNY 2,26 | 190,04M |
| 2026-06-09 | CNY 2,50 | +%2,88 | CNY 2,47 | CNY 2,52 | CNY 2,38 | 137,19M |
| 2026-06-08 | CNY 2,43 | -%4,33 | CNY 2,45 | CNY 2,58 | CNY 2,38 | 155,94M |
| 2026-06-05 | CNY 2,54 | -%2,31 | CNY 2,60 | CNY 2,62 | CNY 2,47 | 135,43M |
| 2026-06-04 | CNY 2,60 | +%0,39 | CNY 2,57 | CNY 2,65 | CNY 2,53 | 108,07M |
| 2026-06-03 | CNY 2,59 | -%1,52 | CNY 2,62 | CNY 2,65 | CNY 2,55 | 108,53M |
| 2026-06-02 | CNY 2,63 | -%2,59 | CNY 2,68 | CNY 2,69 | CNY 2,57 | 128,90M |
| 2026-06-01 | CNY 2,70 | +%0,37 | CNY 2,68 | CNY 2,76 | CNY 2,61 | 147,78M |
| 2026-05-29 | CNY 2,69 | -%2,18 | CNY 2,74 | CNY 2,87 | CNY 2,66 | 196,56M |
| 2026-05-28 | CNY 2,75 | +%1,48 | CNY 2,70 | CNY 2,81 | CNY 2,65 | 202,17M |
| 2026-05-27 | CNY 2,71 | -%4,24 | CNY 2,84 | CNY 2,87 | CNY 2,67 | 211,65M |
| 2026-05-26 | CNY 2,83 | -%0,35 | CNY 2,89 | CNY 2,99 | CNY 2,81 | 390,49M |