Jiuzhitang Co., Ltd. Class A 000989
SZSE · Çin · Sağlık Teknolojisi
CNY 8,75+0,20 (+%2,34)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,75 | +%2,34 | CNY 8,55 | CNY 8,79 | CNY 8,53 | 14,50M |
| 2026-09-29 | CNY 8,55 | -%0,12 | CNY 8,52 | CNY 8,66 | CNY 8,48 | 8,58M |
| 2026-09-28 | CNY 8,56 | +%0,47 | CNY 8,50 | CNY 8,62 | CNY 8,48 | 10,08M |
| 2026-09-24 | CNY 8,52 | -%1,73 | CNY 8,61 | CNY 8,73 | CNY 8,50 | 11,46M |
| 2026-09-23 | CNY 8,67 | -%1,81 | CNY 8,85 | CNY 8,85 | CNY 8,64 | 12,21M |
| 2026-09-22 | CNY 8,83 | -%1,56 | CNY 8,95 | CNY 8,96 | CNY 8,80 | 13,92M |
| 2026-09-21 | CNY 8,97 | +%3,34 | CNY 8,68 | CNY 8,98 | CNY 8,68 | 19,88M |
| 2026-09-18 | CNY 8,68 | +%0,93 | CNY 8,65 | CNY 8,81 | CNY 8,63 | 11,38M |
| 2026-09-17 | CNY 8,60 | +%0,12 | CNY 8,52 | CNY 8,66 | CNY 8,52 | 6,13M |
| 2026-09-16 | CNY 8,59 | %0,00 | CNY 8,58 | CNY 8,63 | CNY 8,48 | 9,92M |
| 2026-09-15 | CNY 8,59 | -%1,72 | CNY 8,67 | CNY 8,77 | CNY 8,58 | 9,14M |
| 2026-09-14 | CNY 8,74 | +%2,10 | CNY 8,56 | CNY 8,75 | CNY 8,52 | 10,59M |
| 2026-09-11 | CNY 8,56 | -%1,95 | CNY 8,68 | CNY 8,70 | CNY 8,49 | 15,31M |
| 2026-09-10 | CNY 8,73 | -%3,00 | CNY 8,95 | CNY 8,95 | CNY 8,71 | 15,92M |
| 2026-09-09 | CNY 9,00 | -%1,32 | CNY 9,05 | CNY 9,08 | CNY 8,92 | 13,64M |
| 2026-09-08 | CNY 9,12 | +%2,36 | CNY 8,90 | CNY 9,12 | CNY 8,84 | 20,02M |
| 2026-09-07 | CNY 8,91 | -%0,22 | CNY 8,89 | CNY 8,93 | CNY 8,85 | 9,31M |
| 2026-09-04 | CNY 8,93 | +%0,11 | CNY 8,91 | CNY 9,05 | CNY 8,89 | 13,14M |
| 2026-09-03 | CNY 8,92 | -%1,44 | CNY 9,05 | CNY 9,08 | CNY 8,90 | 14,36M |
| 2026-09-02 | CNY 9,05 | -%1,52 | CNY 9,11 | CNY 9,18 | CNY 9,01 | 15,11M |
| 2026-09-01 | CNY 9,19 | +%3,26 | CNY 8,89 | CNY 9,20 | CNY 8,85 | 25,02M |
| 2026-08-31 | CNY 8,90 | -%2,63 | CNY 9,10 | CNY 9,10 | CNY 8,87 | 18,79M |
| 2026-08-28 | CNY 9,14 | %0,00 | CNY 9,10 | CNY 9,20 | CNY 9,00 | 19,62M |
| 2026-08-27 | CNY 9,14 | +%1,33 | CNY 8,98 | CNY 9,17 | CNY 8,92 | 23,31M |
| 2026-08-26 | CNY 9,02 | +%1,92 | CNY 8,80 | CNY 9,39 | CNY 8,80 | 30,91M |
| 2026-08-25 | CNY 8,85 | +%2,19 | CNY 8,60 | CNY 8,90 | CNY 8,52 | 21,60M |
| 2026-08-24 | CNY 8,66 | -%4,20 | CNY 8,96 | CNY 9,03 | CNY 8,54 | 34,00M |
| 2026-08-21 | CNY 9,04 | -%5,04 | CNY 9,36 | CNY 9,37 | CNY 8,96 | 38,58M |
| 2026-08-20 | CNY 9,52 | +%3,03 | CNY 9,47 | CNY 9,67 | CNY 9,24 | 41,87M |
| 2026-08-19 | CNY 9,24 | -%1,81 | CNY 9,35 | CNY 9,80 | CNY 9,22 | 37,63M |
| 2026-08-18 | CNY 9,41 | -%2,18 | CNY 9,53 | CNY 9,77 | CNY 9,36 | 29,53M |
| 2026-08-17 | CNY 9,62 | +%0,94 | CNY 9,49 | CNY 9,67 | CNY 9,12 | 44,13M |
| 2026-08-14 | CNY 9,53 | %0,00 | CNY 9,46 | CNY 9,65 | CNY 9,34 | 37,22M |
| 2026-08-13 | CNY 9,53 | +%1,60 | CNY 9,33 | CNY 9,69 | CNY 9,18 | 57,58M |
| 2026-08-12 | CNY 9,38 | +%0,21 | CNY 9,30 | CNY 9,55 | CNY 9,29 | 25,91M |
| 2026-08-11 | CNY 9,36 | -%1,47 | CNY 9,41 | CNY 9,54 | CNY 9,34 | 27,88M |
| 2026-08-10 | CNY 9,50 | +%0,21 | CNY 9,52 | CNY 9,65 | CNY 9,39 | 49,31M |
| 2026-08-07 | CNY 9,48 | +%4,75 | CNY 9,01 | CNY 9,48 | CNY 8,96 | 62,50M |
| 2026-08-06 | CNY 9,05 | -%0,44 | CNY 9,09 | CNY 9,17 | CNY 8,96 | 30,99M |
| 2026-08-05 | CNY 9,09 | -%1,62 | CNY 9,20 | CNY 9,23 | CNY 9,00 | 30,52M |
| 2026-08-04 | CNY 9,24 | +%0,65 | CNY 9,18 | CNY 9,28 | CNY 9,06 | 29,65M |
| 2026-08-03 | CNY 9,18 | +%1,44 | CNY 9,09 | CNY 9,23 | CNY 9,02 | 28,66M |
| 2026-07-31 | CNY 9,05 | +%2,26 | CNY 8,77 | CNY 9,05 | CNY 8,73 | 27,41M |
| 2026-07-30 | CNY 8,85 | -%1,78 | CNY 8,98 | CNY 9,22 | CNY 8,84 | 40,48M |
| 2026-07-29 | CNY 9,01 | -%0,55 | CNY 9,06 | CNY 9,17 | CNY 8,98 | 31,05M |
| 2026-07-28 | CNY 9,06 | -%1,41 | CNY 9,16 | CNY 9,36 | CNY 9,04 | 32,95M |
| 2026-07-27 | CNY 9,19 | +%5,03 | CNY 8,61 | CNY 9,20 | CNY 8,60 | 42,94M |
| 2026-07-24 | CNY 8,75 | -%4,48 | CNY 9,00 | CNY 9,25 | CNY 8,71 | 35,99M |
| 2026-07-23 | CNY 9,16 | +%0,88 | CNY 8,96 | CNY 9,29 | CNY 8,91 | 42,17M |
| 2026-07-22 | CNY 9,08 | +%1,91 | CNY 8,86 | CNY 9,27 | CNY 8,83 | 53,79M |
| 2026-07-21 | CNY 8,91 | -%1,98 | CNY 8,89 | CNY 8,96 | CNY 8,60 | 53,59M |
| 2026-07-20 | CNY 9,09 | +%0,66 | CNY 8,98 | CNY 9,23 | CNY 8,77 | 64,92M |
| 2026-07-17 | CNY 9,03 | -%6,52 | CNY 9,55 | CNY 9,74 | CNY 8,95 | 76,97M |
| 2026-07-16 | CNY 9,66 | -%3,30 | CNY 9,61 | CNY 9,99 | CNY 9,20 | 94,18M |
| 2026-07-15 | CNY 9,99 | +%5,49 | CNY 9,20 | CNY 10,32 | CNY 9,10 | 120,81M |
| 2026-07-14 | CNY 9,47 | +%5,46 | CNY 9,15 | CNY 9,58 | CNY 9,14 | 112,12M |
| 2026-07-13 | CNY 8,98 | +%10,05 | CNY 8,39 | CNY 8,98 | CNY 8,31 | 75,77M |
| 2026-07-10 | CNY 8,16 | +%0,99 | CNY 8,06 | CNY 8,24 | CNY 7,93 | 12,09M |
| 2026-07-09 | CNY 8,08 | -%1,58 | CNY 8,16 | CNY 8,32 | CNY 7,98 | 11,49M |
| 2026-07-08 | CNY 8,21 | +%0,61 | CNY 8,13 | CNY 8,28 | CNY 8,03 | 10,26M |
| 2026-07-07 | CNY 8,16 | -%3,09 | CNY 8,33 | CNY 8,38 | CNY 8,14 | 14,44M |
| 2026-07-06 | CNY 8,42 | +%1,32 | CNY 8,35 | CNY 8,53 | CNY 8,26 | 15,24M |
| 2026-07-03 | CNY 8,31 | +%1,47 | CNY 8,22 | CNY 8,33 | CNY 8,18 | 12,90M |
| 2026-07-02 | CNY 8,19 | +%0,24 | CNY 8,11 | CNY 8,33 | CNY 8,08 | 14,83M |
| 2026-07-01 | CNY 8,17 | +%5,15 | CNY 7,75 | CNY 8,20 | CNY 7,66 | 19,50M |
| 2026-06-30 | CNY 7,77 | -%2,63 | CNY 7,91 | CNY 7,95 | CNY 7,74 | 11,79M |
| 2026-06-29 | CNY 7,98 | +%5,28 | CNY 7,53 | CNY 8,00 | CNY 7,40 | 17,84M |
| 2026-06-26 | CNY 7,58 | -%4,53 | CNY 7,90 | CNY 7,99 | CNY 7,57 | 10,96M |
| 2026-06-25 | CNY 7,94 | -%2,22 | CNY 8,05 | CNY 8,09 | CNY 7,73 | 11,84M |
| 2026-06-24 | CNY 8,12 | -%0,61 | CNY 8,17 | CNY 8,35 | CNY 8,09 | 13,97M |
| 2026-06-23 | CNY 8,17 | +%2,77 | CNY 7,92 | CNY 8,28 | CNY 7,91 | 14,87M |
| 2026-06-22 | CNY 7,95 | +%0,63 | CNY 7,91 | CNY 7,96 | CNY 7,60 | 12,01M |
| 2026-06-18 | CNY 7,90 | +%0,51 | CNY 7,87 | CNY 7,98 | CNY 7,74 | 6,22M |
| 2026-06-17 | CNY 7,86 | -%1,26 | CNY 7,97 | CNY 7,98 | CNY 7,81 | 6,96M |
| 2026-06-16 | CNY 7,96 | -%1,36 | CNY 8,08 | CNY 8,08 | CNY 7,91 | 7,35M |
| 2026-06-15 | CNY 8,07 | +%1,13 | CNY 7,98 | CNY 8,13 | CNY 7,98 | 8,23M |
| 2026-06-12 | CNY 7,98 | +%2,44 | CNY 7,81 | CNY 7,99 | CNY 7,78 | 8,54M |
| 2026-06-11 | CNY 7,79 | -%2,38 | CNY 7,90 | CNY 7,97 | CNY 7,73 | 7,62M |
| 2026-06-10 | CNY 7,98 | +%1,01 | CNY 7,83 | CNY 8,00 | CNY 7,75 | 9,19M |
| 2026-06-09 | CNY 7,90 | +%1,02 | CNY 7,83 | CNY 7,97 | CNY 7,80 | 6,31M |
| 2026-06-08 | CNY 7,82 | -%2,01 | CNY 7,95 | CNY 8,03 | CNY 7,76 | 7,92M |
| 2026-06-05 | CNY 7,98 | +%1,01 | CNY 7,92 | CNY 8,09 | CNY 7,92 | 6,98M |
| 2026-06-04 | CNY 7,90 | -%2,11 | CNY 8,07 | CNY 8,09 | CNY 7,85 | 7,08M |
| 2026-06-03 | CNY 8,07 | -%1,10 | CNY 8,16 | CNY 8,16 | CNY 8,00 | 7,30M |
| 2026-06-02 | CNY 8,16 | -%1,21 | CNY 8,30 | CNY 8,32 | CNY 8,14 | 8,60M |
| 2026-06-01 | CNY 8,26 | +%2,35 | CNY 8,06 | CNY 8,29 | CNY 8,00 | 12,01M |
| 2026-05-29 | CNY 8,07 | +%2,02 | CNY 7,91 | CNY 8,14 | CNY 7,90 | 13,11M |
| 2026-05-28 | CNY 7,91 | -%2,47 | CNY 8,08 | CNY 8,11 | CNY 7,84 | 11,07M |
| 2026-05-27 | CNY 8,11 | %0,00 | CNY 8,11 | CNY 8,14 | CNY 8,00 | 8,68M |
| 2026-05-26 | CNY 8,11 | -%0,98 | CNY 8,19 | CNY 8,20 | CNY 8,02 | 8,89M |