Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17,09 | +%4,98 | CNY 16,81 | CNY 17,27 | CNY 16,56 | 66,00M |
| 2026-09-29 | CNY 16,28 | -%6,38 | CNY 16,65 | CNY 17,55 | CNY 15,91 | 81,06M |
| 2026-09-28 | CNY 17,39 | -%9,99 | CNY 18,35 | CNY 18,95 | CNY 17,39 | 67,74M |
| 2026-09-24 | CNY 19,32 | +%2,66 | CNY 18,00 | CNY 19,80 | CNY 17,59 |
| 104,59M |
| 2026-09-23 | CNY 18,82 | -%10,00 | CNY 18,82 | CNY 18,92 | CNY 18,82 | 40,60M |
| 2026-09-22 | CNY 20,91 | +%2,35 | CNY 20,80 | CNY 20,91 | CNY 19,56 | 84,88M |
| 2026-09-21 | CNY 20,43 | +%4,23 | CNY 19,99 | CNY 20,58 | CNY 19,30 | 84,53M |
| 2026-09-18 | CNY 19,60 | +%9,07 | CNY 18,30 | CNY 19,77 | CNY 18,30 | 107,66M |
| 2026-09-17 | CNY 17,97 | -%2,76 | CNY 16,64 | CNY 18,47 | CNY 16,63 | 117,72M |
| 2026-09-16 | CNY 18,48 | +%10,00 | CNY 17,22 | CNY 18,48 | CNY 17,14 | 99,65M |
| 2026-09-15 | CNY 16,80 | +%10,02 | CNY 16,03 | CNY 16,80 | CNY 15,53 | 133,91M |
| 2026-09-14 | CNY 15,27 | +%10,01 | CNY 14,51 | CNY 15,27 | CNY 14,51 | 56,11M |
| 2026-09-11 | CNY 13,88 | +%9,98 | CNY 13,88 | CNY 13,88 | CNY 13,40 | 47,94M |
| 2026-09-10 | CNY 12,62 | +%10,03 | CNY 11,77 | CNY 12,62 | CNY 11,75 | 55,50M |
| 2026-09-09 | CNY 11,47 | +%9,97 | CNY 10,41 | CNY 11,47 | CNY 10,35 | 29,10M |
| 2026-09-08 | CNY 10,43 | -%0,29 | CNY 10,46 | CNY 10,53 | CNY 10,32 | 11,80M |
| 2026-09-07 | CNY 10,46 | -%2,52 | CNY 10,59 | CNY 10,68 | CNY 10,35 | 16,01M |
| 2026-09-04 | CNY 10,73 | +%2,29 | CNY 10,49 | CNY 10,97 | CNY 10,35 | 28,18M |
| 2026-09-03 | CNY 10,49 | +%2,24 | CNY 10,30 | CNY 11,05 | CNY 10,25 | 26,23M |
| 2026-09-02 | CNY 10,26 | +%1,89 | CNY 10,07 | CNY 10,26 | CNY 9,98 | 9,54M |
| 2026-09-01 | CNY 10,07 | +%1,61 | CNY 9,90 | CNY 10,10 | CNY 9,87 | 6,21M |
| 2026-08-31 | CNY 9,91 | -%0,10 | CNY 9,90 | CNY 9,92 | CNY 9,80 | 3,59M |
| 2026-08-28 | CNY 9,92 | +%0,10 | CNY 9,92 | CNY 9,94 | CNY 9,85 | 3,65M |
| 2026-08-27 | CNY 9,91 | +%0,30 | CNY 9,89 | CNY 9,94 | CNY 9,78 | 4,76M |
| 2026-08-26 | CNY 9,88 | +%0,71 | CNY 9,79 | CNY 9,93 | CNY 9,75 | 4,90M |
| 2026-08-25 | CNY 9,81 | +%0,62 | CNY 9,62 | CNY 9,85 | CNY 9,62 | 3,97M |
| 2026-08-24 | CNY 9,75 | +%0,41 | CNY 9,83 | CNY 9,83 | CNY 9,63 | 4,99M |
| 2026-08-21 | CNY 9,71 | -%0,51 | CNY 9,75 | CNY 9,75 | CNY 9,61 | 4,57M |
| 2026-08-20 | CNY 9,76 | +%1,35 | CNY 9,67 | CNY 9,80 | CNY 9,66 | 4,27M |
| 2026-08-19 | CNY 9,63 | -%3,12 | CNY 9,91 | CNY 9,95 | CNY 9,61 | 7,22M |
| 2026-08-18 | CNY 9,94 | -%1,00 | CNY 10,00 | CNY 10,03 | CNY 9,88 | 6,17M |
| 2026-08-17 | CNY 10,04 | +%0,10 | CNY 10,00 | CNY 10,05 | CNY 9,95 | 6,15M |
| 2026-08-14 | CNY 10,03 | -%2,81 | CNY 10,35 | CNY 10,36 | CNY 9,91 | 12,70M |
| 2026-08-13 | CNY 10,32 | -%0,58 | CNY 10,38 | CNY 10,47 | CNY 10,30 | 10,93M |
| 2026-08-12 | CNY 10,38 | +%0,39 | CNY 10,35 | CNY 10,40 | CNY 10,24 | 6,34M |
| 2026-08-11 | CNY 10,34 | -%1,24 | CNY 10,41 | CNY 10,50 | CNY 10,29 | 8,08M |
| 2026-08-10 | CNY 10,47 | +%2,35 | CNY 10,23 | CNY 10,52 | CNY 10,15 | 14,05M |
| 2026-08-07 | CNY 10,23 | +%0,79 | CNY 10,18 | CNY 10,24 | CNY 10,01 | 9,95M |
| 2026-08-06 | CNY 10,15 | -%1,26 | CNY 10,25 | CNY 10,25 | CNY 10,01 | 10,59M |
| 2026-08-05 | CNY 10,28 | -%0,10 | CNY 10,31 | CNY 10,31 | CNY 10,15 | 10,18M |
| 2026-08-04 | CNY 10,29 | %0,00 | CNY 10,30 | CNY 10,42 | CNY 10,23 | 9,58M |
| 2026-08-03 | CNY 10,29 | +%2,08 | CNY 10,06 | CNY 10,30 | CNY 10,05 | 10,33M |
| 2026-07-31 | CNY 10,08 | +%0,70 | CNY 9,93 | CNY 10,13 | CNY 9,93 | 8,79M |
| 2026-07-30 | CNY 10,01 | -%1,86 | CNY 10,08 | CNY 10,23 | CNY 9,92 | 11,57M |
| 2026-07-29 | CNY 10,20 | +%1,69 | CNY 9,98 | CNY 10,28 | CNY 9,90 | 9,96M |
| 2026-07-28 | CNY 10,03 | -%0,89 | CNY 10,10 | CNY 10,19 | CNY 9,98 | 7,34M |
| 2026-07-27 | CNY 10,12 | +%2,85 | CNY 9,78 | CNY 10,13 | CNY 9,70 | 10,35M |
| 2026-07-24 | CNY 9,84 | -%6,11 | CNY 10,32 | CNY 10,45 | CNY 9,82 | 16,01M |
| 2026-07-23 | CNY 10,48 | %0,00 | CNY 10,31 | CNY 10,72 | CNY 10,08 | 20,18M |
| 2026-07-22 | CNY 10,48 | +%1,65 | CNY 10,22 | CNY 10,60 | CNY 10,10 | 20,23M |
| 2026-07-21 | CNY 10,31 | -%4,18 | CNY 10,48 | CNY 10,49 | CNY 10,01 | 24,88M |
| 2026-07-20 | CNY 10,76 | +%7,49 | CNY 9,90 | CNY 10,81 | CNY 9,76 | 30,26M |
| 2026-07-17 | CNY 10,01 | +%3,41 | CNY 9,63 | CNY 10,15 | CNY 9,63 | 20,91M |
| 2026-07-16 | CNY 9,68 | -%0,31 | CNY 9,74 | CNY 9,83 | CNY 9,58 | 6,21M |
| 2026-07-15 | CNY 9,71 | +%1,57 | CNY 9,48 | CNY 9,82 | CNY 9,40 | 7,78M |
| 2026-07-14 | CNY 9,56 | +%1,59 | CNY 9,37 | CNY 9,56 | CNY 9,28 | 5,88M |
| 2026-07-13 | CNY 9,41 | -%3,98 | CNY 9,89 | CNY 9,90 | CNY 9,37 | 7,37M |
| 2026-07-10 | CNY 9,80 | +%3,81 | CNY 9,49 | CNY 9,99 | CNY 9,39 | 11,44M |
| 2026-07-09 | CNY 9,44 | -%0,74 | CNY 9,49 | CNY 9,55 | CNY 9,19 | 7,86M |
| 2026-07-08 | CNY 9,51 | -%1,65 | CNY 9,70 | CNY 9,74 | CNY 9,47 | 6,48M |
| 2026-07-07 | CNY 9,67 | -%3,01 | CNY 9,97 | CNY 9,98 | CNY 9,64 | 7,34M |
| 2026-07-06 | CNY 9,97 | -%1,87 | CNY 10,19 | CNY 10,21 | CNY 9,95 | 7,96M |
| 2026-07-03 | CNY 10,16 | +%0,89 | CNY 10,02 | CNY 10,26 | CNY 10,00 | 8,13M |
| 2026-07-02 | CNY 10,07 | -%1,66 | CNY 10,19 | CNY 10,50 | CNY 10,06 | 12,22M |
| 2026-07-01 | CNY 10,24 | +%3,23 | CNY 9,93 | CNY 10,34 | CNY 9,87 | 12,59M |
| 2026-06-30 | CNY 9,92 | +%0,61 | CNY 9,81 | CNY 9,93 | CNY 9,63 | 7,95M |
| 2026-06-29 | CNY 9,86 | -%0,10 | CNY 9,78 | CNY 9,95 | CNY 9,61 | 10,02M |
| 2026-06-26 | CNY 9,87 | -%3,05 | CNY 10,24 | CNY 10,48 | CNY 9,85 | 13,74M |
| 2026-06-25 | CNY 10,18 | -%3,23 | CNY 10,44 | CNY 10,44 | CNY 10,13 | 12,38M |
| 2026-06-24 | CNY 10,52 | -%3,31 | CNY 10,75 | CNY 10,83 | CNY 10,39 | 12,29M |
| 2026-06-23 | CNY 10,88 | -%1,18 | CNY 11,01 | CNY 11,13 | CNY 10,81 | 9,30M |
| 2026-06-22 | CNY 11,01 | +%1,19 | CNY 10,82 | CNY 11,04 | CNY 10,68 | 12,72M |
| 2026-06-18 | CNY 10,88 | -%4,56 | CNY 11,31 | CNY 11,32 | CNY 10,82 | 18,05M |
| 2026-06-17 | CNY 11,40 | -%3,39 | CNY 11,71 | CNY 11,80 | CNY 11,33 | 16,76M |
| 2026-06-16 | CNY 11,80 | -%0,42 | CNY 11,83 | CNY 11,99 | CNY 11,63 | 13,74M |
| 2026-06-15 | CNY 11,85 | +%0,25 | CNY 11,67 | CNY 11,89 | CNY 11,63 | 14,53M |
| 2026-06-12 | CNY 11,82 | +%2,78 | CNY 11,67 | CNY 12,00 | CNY 11,38 | 17,48M |
| 2026-06-11 | CNY 11,50 | -%2,79 | CNY 11,66 | CNY 12,18 | CNY 11,38 | 15,38M |
| 2026-06-10 | CNY 11,83 | -%6,19 | CNY 12,40 | CNY 12,40 | CNY 11,80 | 19,18M |
| 2026-06-09 | CNY 12,61 | +%2,44 | CNY 12,34 | CNY 12,63 | CNY 11,86 | 19,78M |
| 2026-06-08 | CNY 12,31 | -%8,88 | CNY 12,95 | CNY 13,39 | CNY 12,25 | 26,28M |
| 2026-06-05 | CNY 13,51 | -%7,47 | CNY 14,46 | CNY 14,87 | CNY 13,45 | 36,34M |
| 2026-06-04 | CNY 14,60 | -%3,63 | CNY 15,00 | CNY 15,42 | CNY 14,46 | 42,23M |
| 2026-06-03 | CNY 15,15 | +%2,92 | CNY 14,35 | CNY 15,45 | CNY 14,20 | 46,55M |
| 2026-06-02 | CNY 14,72 | +%2,01 | CNY 14,07 | CNY 14,95 | CNY 13,71 | 34,12M |
| 2026-06-01 | CNY 14,43 | -%3,02 | CNY 15,00 | CNY 15,09 | CNY 13,60 | 37,47M |
| 2026-05-29 | CNY 14,88 | +%3,48 | CNY 14,25 | CNY 14,98 | CNY 14,10 | 49,78M |
| 2026-05-28 | CNY 14,38 | +%2,42 | CNY 14,00 | CNY 14,40 | CNY 13,68 | 43,80M |
| 2026-05-27 | CNY 14,04 | +%2,33 | CNY 13,45 | CNY 14,21 | CNY 13,40 | 38,51M |
| 2026-05-26 | CNY 13,72 | +%1,63 | CNY 13,38 | CNY 14,35 | CNY 13,00 | 29,92M |