Hang Lung Group Limited 0010
HKEX · Çin Hong Kong ÖİB · Finans
HKD 12,32-0,03 (-%0,24)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 12,32 | -%0,24 | HKD 12,25 | HKD 12,43 | HKD 12,21 | 735,01K |
| 2026-09-29 | HKD 12,35 | +%1,06 | HKD 12,42 | HKD 12,42 | HKD 12,16 | 684,82K |
| 2026-09-28 | HKD 12,22 | +%0,99 | HKD 12,16 | HKD 12,25 | HKD 12,08 | 444,00K |
| 2026-09-25 | HKD 12,10 | +%0,17 | HKD 12,06 | HKD 12,25 | HKD 11,92 | 620,00K |
| 2026-09-24 | HKD 12,08 | -%0,98 | HKD 12,16 | HKD 12,18 | HKD 12,04 | 455,00K |
| 2026-09-23 | HKD 12,20 | %0,00 | HKD 12,23 | HKD 12,30 | HKD 12,19 | 390,00K |
| 2026-09-22 | HKD 12,20 | -%1,05 | HKD 12,33 | HKD 12,33 | HKD 12,18 | 218,00K |
| 2026-09-21 | HKD 12,33 | +%1,15 | HKD 12,25 | HKD 12,44 | HKD 12,14 | 298,80K |
| 2026-09-18 | HKD 12,19 | %0,00 | HKD 12,11 | HKD 12,36 | HKD 12,10 | 1,65M |
| 2026-09-17 | HKD 12,19 | -%2,17 | HKD 12,24 | HKD 12,29 | HKD 12,04 | 1,16M |
| 2026-09-16 | HKD 12,46 | +%2,30 | HKD 12,15 | HKD 12,48 | HKD 12,12 | 975,00K |
| 2026-09-15 | HKD 12,18 | -%0,81 | HKD 12,21 | HKD 12,24 | HKD 12,12 | 597,00K |
| 2026-09-14 | HKD 12,28 | +%0,82 | HKD 12,12 | HKD 12,41 | HKD 12,06 | 1,29M |
| 2026-09-11 | HKD 12,18 | -%1,30 | HKD 12,33 | HKD 12,33 | HKD 12,10 | 665,00K |
| 2026-09-10 | HKD 12,34 | -%1,12 | HKD 12,38 | HKD 12,43 | HKD 12,32 | 436,21K |
| 2026-09-09 | HKD 12,48 | -%0,64 | HKD 12,55 | HKD 12,55 | HKD 12,46 | 266,00K |
| 2026-09-08 | HKD 12,56 | -%0,40 | HKD 12,50 | HKD 12,70 | HKD 12,50 | 1,03M |
| 2026-09-07 | HKD 12,61 | +%0,24 | HKD 12,59 | HKD 12,61 | HKD 12,50 | 157,20K |
| 2026-09-04 | HKD 12,58 | +%0,96 | HKD 12,34 | HKD 12,73 | HKD 12,34 | 495,05K |
| 2026-09-03 | HKD 12,46 | +%0,65 | HKD 12,62 | HKD 12,67 | HKD 12,39 | 313,09K |
| 2026-09-02 | HKD 12,38 | +%1,39 | HKD 12,21 | HKD 12,39 | HKD 12,12 | 1,08M |
| 2026-09-01 | HKD 12,21 | -%1,45 | HKD 12,39 | HKD 12,39 | HKD 12,20 | 2,31M |
| 2026-08-31 | HKD 12,39 | -%1,98 | HKD 12,51 | HKD 12,51 | HKD 12,27 | 2,18M |
| 2026-08-28 | HKD 12,64 | +%0,32 | HKD 12,59 | HKD 12,72 | HKD 12,42 | 384,72K |
| 2026-08-27 | HKD 12,60 | -%1,25 | HKD 12,64 | HKD 12,71 | HKD 12,51 | 560,71K |
| 2026-08-26 | HKD 12,76 | +%1,11 | HKD 12,69 | HKD 12,84 | HKD 12,52 | 1,31M |
| 2026-08-25 | HKD 12,62 | -%0,79 | HKD 12,76 | HKD 12,80 | HKD 12,57 | 901,61K |
| 2026-08-24 | HKD 12,72 | -%0,62 | HKD 12,85 | HKD 12,89 | HKD 12,50 | 885,61K |
| 2026-08-21 | HKD 12,80 | -%0,54 | HKD 12,87 | HKD 12,98 | HKD 12,71 | 903,00K |
| 2026-08-20 | HKD 12,87 | +%1,90 | HKD 12,46 | HKD 12,90 | HKD 12,46 | 1,59M |
| 2026-08-19 | HKD 12,63 | +%0,48 | HKD 12,60 | HKD 12,64 | HKD 12,51 | 1,08M |
| 2026-08-18 | HKD 12,57 | -%0,79 | HKD 12,58 | HKD 12,66 | HKD 12,48 | 1,35M |
| 2026-08-17 | HKD 12,67 | +%0,48 | HKD 12,62 | HKD 12,75 | HKD 12,58 | 660,25K |
| 2026-08-14 | HKD 12,61 | -%1,33 | HKD 12,78 | HKD 12,78 | HKD 12,52 | 552,00K |
| 2026-08-13 | HKD 12,78 | +%0,08 | HKD 12,86 | HKD 12,86 | HKD 12,62 | 682,09K |
| 2026-08-12 | HKD 12,77 | -%3,18 | HKD 13,08 | HKD 13,08 | HKD 12,66 | 835,30K |
| 2026-08-11 | HKD 13,19 | -%1,27 | HKD 13,20 | HKD 13,40 | HKD 13,16 | 940,10K |
| 2026-08-10 | HKD 13,36 | +%0,91 | HKD 13,26 | HKD 13,45 | HKD 13,26 | 593,00K |
| 2026-08-07 | HKD 13,24 | -%1,63 | HKD 13,35 | HKD 13,35 | HKD 13,20 | 582,25K |
| 2026-08-06 | HKD 13,46 | -%0,44 | HKD 13,43 | HKD 13,51 | HKD 13,28 | 1,10M |
| 2026-08-05 | HKD 13,52 | -%0,22 | HKD 13,60 | HKD 13,63 | HKD 13,32 | 322,12K |
| 2026-08-04 | HKD 13,55 | +%0,52 | HKD 13,60 | HKD 13,85 | HKD 13,49 | 921,00K |
| 2026-08-03 | HKD 13,48 | -%2,46 | HKD 13,83 | HKD 13,83 | HKD 13,27 | 1,60M |
| 2026-07-31 | HKD 13,82 | -%0,72 | HKD 13,83 | HKD 14,00 | HKD 13,61 | 796,00K |
| 2026-07-30 | HKD 13,92 | +%0,87 | HKD 13,80 | HKD 13,98 | HKD 13,80 | 650,00K |
| 2026-07-29 | HKD 13,80 | +%1,62 | HKD 13,58 | HKD 13,80 | HKD 13,58 | 578,00K |
| 2026-07-28 | HKD 13,58 | -%0,66 | HKD 13,70 | HKD 13,73 | HKD 13,52 | 599,00K |
| 2026-07-27 | HKD 13,67 | +%1,26 | HKD 13,52 | HKD 13,70 | HKD 13,52 | 617,10K |
| 2026-07-24 | HKD 13,50 | -%2,17 | HKD 13,76 | HKD 13,76 | HKD 13,44 | 600,00K |
| 2026-07-23 | HKD 13,80 | +%2,22 | HKD 13,50 | HKD 13,84 | HKD 13,40 | 949,00K |
| 2026-07-22 | HKD 13,50 | -%1,32 | HKD 13,58 | HKD 13,67 | HKD 13,48 | 1,27M |
| 2026-07-21 | HKD 13,68 | +%0,07 | HKD 13,80 | HKD 13,84 | HKD 13,62 | 586,00K |
| 2026-07-20 | HKD 13,67 | +%1,03 | HKD 13,68 | HKD 13,68 | HKD 13,52 | 388,00K |
| 2026-07-17 | HKD 13,53 | +%0,30 | HKD 13,54 | HKD 13,89 | HKD 13,37 | 634,98K |
| 2026-07-16 | HKD 13,49 | +%1,20 | HKD 13,47 | HKD 13,66 | HKD 13,43 | 747,00K |
| 2026-07-15 | HKD 13,33 | +%0,83 | HKD 13,23 | HKD 13,47 | HKD 13,23 | 610,88K |
| 2026-07-14 | HKD 13,22 | +%1,93 | HKD 12,99 | HKD 13,22 | HKD 12,76 | 505,16K |
| 2026-07-13 | HKD 12,97 | +%0,78 | HKD 12,92 | HKD 12,97 | HKD 12,82 | 403,16K |
| 2026-07-10 | HKD 12,87 | -%0,08 | HKD 12,97 | HKD 13,07 | HKD 12,84 | 658,08K |
| 2026-07-09 | HKD 12,88 | -%0,85 | HKD 12,83 | HKD 12,95 | HKD 12,72 | 424,00K |
| 2026-07-08 | HKD 12,99 | +%0,70 | HKD 12,99 | HKD 13,04 | HKD 12,85 | 620,23K |
| 2026-07-07 | HKD 12,90 | -%1,23 | HKD 13,02 | HKD 13,02 | HKD 12,84 | 351,00K |
| 2026-07-06 | HKD 13,06 | +%0,31 | HKD 13,04 | HKD 13,16 | HKD 13,00 | 379,05K |
| 2026-07-03 | HKD 13,02 | +%1,80 | HKD 12,90 | HKD 13,08 | HKD 12,83 | 436,06K |
| 2026-07-02 | HKD 12,79 | +%1,67 | HKD 12,78 | HKD 12,88 | HKD 12,59 | 1,04M |
| 2026-06-30 | HKD 12,58 | -%1,64 | HKD 13,00 | HKD 13,00 | HKD 12,34 | 894,55K |
| 2026-06-29 | HKD 12,79 | +%1,35 | HKD 12,90 | HKD 12,96 | HKD 12,72 | 693,48K |
| 2026-06-26 | HKD 12,62 | -%2,70 | HKD 12,75 | HKD 12,83 | HKD 12,55 | 486,60K |
| 2026-06-25 | HKD 12,97 | %0,00 | HKD 12,91 | HKD 13,12 | HKD 12,73 | 594,11K |
| 2026-06-24 | HKD 12,97 | -%0,15 | HKD 13,01 | HKD 13,25 | HKD 12,79 | 826,00K |
| 2026-06-23 | HKD 12,99 | +%0,62 | HKD 12,80 | HKD 13,30 | HKD 12,84 | 764,00K |
| 2026-06-22 | HKD 12,91 | -%0,84 | HKD 13,03 | HKD 13,03 | HKD 12,68 | 687,79K |
| 2026-06-18 | HKD 13,02 | -%3,05 | HKD 13,31 | HKD 13,31 | HKD 12,94 | 964,00K |
| 2026-06-17 | HKD 13,43 | -%1,83 | HKD 13,71 | HKD 13,71 | HKD 13,31 | 359,29K |
| 2026-06-16 | HKD 13,68 | -%2,29 | HKD 13,91 | HKD 13,92 | HKD 13,65 | 336,76K |
| 2026-06-15 | HKD 14,00 | +%0,57 | HKD 13,86 | HKD 14,11 | HKD 13,86 | 240,00K |
| 2026-06-12 | HKD 13,92 | +%0,07 | HKD 13,98 | HKD 14,06 | HKD 13,81 | 344,95K |
| 2026-06-11 | HKD 13,91 | +%1,31 | HKD 13,88 | HKD 13,91 | HKD 13,65 | 689,82K |
| 2026-06-10 | HKD 13,73 | -%0,94 | HKD 13,87 | HKD 14,00 | HKD 13,47 | 1,59M |
| 2026-06-09 | HKD 13,86 | -%3,01 | HKD 14,18 | HKD 14,18 | HKD 13,62 | 641,00K |
| 2026-06-08 | HKD 14,29 | +%0,42 | HKD 13,99 | HKD 14,29 | HKD 13,86 | 605,73K |
| 2026-06-05 | HKD 14,23 | -%0,35 | HKD 14,16 | HKD 14,29 | HKD 14,00 | 867,00K |
| 2026-06-04 | HKD 14,28 | -%0,14 | HKD 14,22 | HKD 14,37 | HKD 14,07 | 562,00K |
| 2026-06-03 | HKD 14,30 | -%1,38 | HKD 14,50 | HKD 14,68 | HKD 14,20 | 415,00K |
| 2026-06-02 | HKD 14,50 | +%0,21 | HKD 14,36 | HKD 14,50 | HKD 14,20 | 408,00K |
| 2026-06-01 | HKD 14,47 | -%0,89 | HKD 14,38 | HKD 14,53 | HKD 14,37 | 1,17M |
| 2026-05-29 | HKD 14,60 | +%0,21 | HKD 14,36 | HKD 14,63 | HKD 14,36 | 945,00K |
| 2026-05-28 | HKD 14,57 | -%1,62 | HKD 14,70 | HKD 14,71 | HKD 14,31 | 353,00K |
| 2026-05-27 | HKD 14,81 | -%3,64 | HKD 15,42 | HKD 15,42 | HKD 14,70 | 734,53K |
| 2026-05-26 | HKD 15,37 | -%2,10 | HKD 15,56 | HKD 15,94 | HKD 15,19 | 879,00K |