Qingdao Foods Co. Ltd. Class A 001219
SZSE · Çin · Dayanıksız Tüketim Malları
CNY 12,94+0,04 (+%0,31)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,94 | +%0,31 | CNY 12,93 | CNY 13,00 | CNY 12,80 | 1,69M |
| 2026-09-29 | CNY 12,90 | -%0,23 | CNY 12,87 | CNY 12,95 | CNY 12,80 | 1,30M |
| 2026-09-28 | CNY 12,93 | +%1,65 | CNY 12,68 | CNY 13,03 | CNY 12,61 | 2,25M |
| 2026-09-24 | CNY 12,72 | -%0,24 | CNY 12,71 | CNY 12,81 | CNY 12,60 |
| 1,62M |
| 2026-09-23 | CNY 12,75 | -%0,08 | CNY 12,76 | CNY 12,80 | CNY 12,63 | 1,37M |
| 2026-09-22 | CNY 12,76 | +%0,47 | CNY 12,70 | CNY 12,80 | CNY 12,59 | 1,74M |
| 2026-09-21 | CNY 12,70 | +%1,84 | CNY 12,54 | CNY 12,74 | CNY 12,40 | 1,67M |
| 2026-09-18 | CNY 12,47 | %0,00 | CNY 12,47 | CNY 12,59 | CNY 12,41 | 1,39M |
| 2026-09-17 | CNY 12,47 | +%0,65 | CNY 12,38 | CNY 12,49 | CNY 12,20 | 1,76M |
| 2026-09-16 | CNY 12,39 | +%0,57 | CNY 12,28 | CNY 12,44 | CNY 12,16 | 1,57M |
| 2026-09-15 | CNY 12,32 | -%2,53 | CNY 12,66 | CNY 12,66 | CNY 12,28 | 2,32M |
| 2026-09-14 | CNY 12,64 | +%0,56 | CNY 12,51 | CNY 12,78 | CNY 12,43 | 1,53M |
| 2026-09-11 | CNY 12,57 | -%2,56 | CNY 12,83 | CNY 12,93 | CNY 12,44 | 2,43M |
| 2026-09-10 | CNY 12,90 | -%2,42 | CNY 13,23 | CNY 13,23 | CNY 12,87 | 2,18M |
| 2026-09-09 | CNY 13,22 | %0,00 | CNY 13,10 | CNY 13,33 | CNY 13,10 | 2,71M |
| 2026-09-08 | CNY 13,22 | -%0,08 | CNY 13,30 | CNY 13,30 | CNY 13,11 | 3,50M |
| 2026-09-07 | CNY 13,23 | +%2,56 | CNY 12,92 | CNY 13,24 | CNY 12,91 | 3,62M |
| 2026-09-04 | CNY 12,90 | +%0,78 | CNY 12,85 | CNY 13,04 | CNY 12,73 | 2,44M |
| 2026-09-03 | CNY 12,80 | -%0,62 | CNY 12,90 | CNY 13,04 | CNY 12,74 | 1,58M |
| 2026-09-02 | CNY 12,88 | -%1,38 | CNY 12,97 | CNY 13,04 | CNY 12,78 | 1,94M |
| 2026-09-01 | CNY 13,06 | +%1,71 | CNY 12,87 | CNY 13,12 | CNY 12,87 | 2,59M |
| 2026-08-31 | CNY 12,84 | +%0,86 | CNY 12,73 | CNY 12,92 | CNY 12,71 | 2,24M |
| 2026-08-28 | CNY 12,73 | +%0,63 | CNY 12,61 | CNY 12,77 | CNY 12,56 | 1,64M |
| 2026-08-27 | CNY 12,65 | +%0,24 | CNY 12,60 | CNY 12,70 | CNY 12,55 | 1,77M |
| 2026-08-26 | CNY 12,62 | +%0,16 | CNY 12,62 | CNY 12,79 | CNY 12,59 | 1,67M |
| 2026-08-25 | CNY 12,60 | +%1,45 | CNY 12,33 | CNY 12,63 | CNY 12,30 | 2,06M |
| 2026-08-24 | CNY 12,42 | -%1,51 | CNY 12,60 | CNY 12,63 | CNY 12,35 | 2,11M |
| 2026-08-21 | CNY 12,61 | -%0,71 | CNY 12,60 | CNY 12,66 | CNY 12,28 | 3,70M |
| 2026-08-20 | CNY 12,70 | +%0,32 | CNY 12,70 | CNY 12,76 | CNY 12,61 | 2,04M |
| 2026-08-19 | CNY 12,66 | -%2,16 | CNY 12,88 | CNY 12,95 | CNY 12,61 | 3,32M |
| 2026-08-18 | CNY 12,94 | +%0,23 | CNY 12,91 | CNY 13,13 | CNY 12,87 | 3,48M |
| 2026-08-17 | CNY 12,91 | -%0,31 | CNY 13,06 | CNY 13,17 | CNY 12,82 | 5,39M |
| 2026-08-14 | CNY 12,95 | +%1,49 | CNY 12,76 | CNY 13,68 | CNY 12,62 | 7,14M |
| 2026-08-13 | CNY 12,76 | -%0,31 | CNY 12,81 | CNY 12,93 | CNY 12,64 | 1,89M |
| 2026-08-12 | CNY 12,80 | -%0,62 | CNY 12,88 | CNY 12,96 | CNY 12,73 | 2,00M |
| 2026-08-11 | CNY 12,88 | -%0,46 | CNY 12,81 | CNY 13,03 | CNY 12,77 | 2,35M |
| 2026-08-10 | CNY 12,94 | +%5,03 | CNY 12,38 | CNY 13,10 | CNY 12,30 | 5,11M |
| 2026-08-07 | CNY 12,32 | -%0,40 | CNY 12,32 | CNY 12,35 | CNY 12,11 | 1,97M |
| 2026-08-06 | CNY 12,37 | +%0,32 | CNY 12,30 | CNY 12,38 | CNY 12,16 | 1,81M |
| 2026-08-05 | CNY 12,33 | -%0,80 | CNY 12,36 | CNY 12,50 | CNY 12,26 | 2,12M |
| 2026-08-04 | CNY 12,43 | -%0,96 | CNY 12,61 | CNY 12,63 | CNY 12,40 | 2,14M |
| 2026-08-03 | CNY 12,55 | +%0,97 | CNY 12,38 | CNY 12,59 | CNY 12,38 | 2,71M |
| 2026-07-31 | CNY 12,43 | +%0,16 | CNY 12,34 | CNY 12,47 | CNY 12,25 | 3,34M |
| 2026-07-30 | CNY 12,41 | %0,00 | CNY 12,31 | CNY 12,60 | CNY 12,26 | 3,63M |
| 2026-07-29 | CNY 12,41 | +%3,76 | CNY 11,93 | CNY 12,43 | CNY 11,93 | 3,87M |
| 2026-07-28 | CNY 11,96 | +%1,53 | CNY 11,78 | CNY 12,03 | CNY 11,72 | 2,45M |
| 2026-07-27 | CNY 11,78 | +%0,77 | CNY 11,61 | CNY 11,87 | CNY 11,61 | 1,61M |
| 2026-07-24 | CNY 11,69 | -%1,93 | CNY 11,81 | CNY 11,93 | CNY 11,67 | 1,66M |
| 2026-07-23 | CNY 11,92 | +%1,71 | CNY 11,72 | CNY 11,92 | CNY 11,63 | 1,75M |
| 2026-07-22 | CNY 11,72 | -%0,68 | CNY 11,80 | CNY 11,87 | CNY 11,63 | 2,00M |
| 2026-07-21 | CNY 11,80 | -%2,16 | CNY 12,10 | CNY 12,10 | CNY 11,74 | 3,10M |
| 2026-07-20 | CNY 12,06 | -%1,63 | CNY 12,19 | CNY 12,43 | CNY 11,91 | 3,12M |
| 2026-07-17 | CNY 12,26 | -%1,29 | CNY 12,50 | CNY 12,62 | CNY 12,12 | 3,40M |
| 2026-07-16 | CNY 12,42 | +%0,98 | CNY 12,37 | CNY 12,50 | CNY 12,17 | 2,01M |
| 2026-07-15 | CNY 12,30 | +%1,40 | CNY 12,12 | CNY 12,35 | CNY 12,05 | 2,03M |
| 2026-07-14 | CNY 12,13 | +%2,36 | CNY 11,80 | CNY 12,15 | CNY 11,73 | 1,99M |
| 2026-07-13 | CNY 11,85 | -%0,75 | CNY 11,80 | CNY 12,11 | CNY 11,80 | 2,15M |
| 2026-07-10 | CNY 11,94 | +%1,62 | CNY 11,78 | CNY 12,01 | CNY 11,53 | 1,76M |
| 2026-07-09 | CNY 11,75 | -%1,51 | CNY 11,93 | CNY 11,97 | CNY 11,60 | 1,69M |
| 2026-07-08 | CNY 11,93 | -%0,58 | CNY 11,90 | CNY 12,08 | CNY 11,73 | 1,78M |
| 2026-07-07 | CNY 12,00 | -%2,83 | CNY 12,33 | CNY 12,33 | CNY 11,98 | 2,20M |
| 2026-07-06 | CNY 12,35 | +%0,73 | CNY 12,25 | CNY 12,53 | CNY 12,13 | 2,59M |
| 2026-07-03 | CNY 12,26 | +%2,85 | CNY 11,88 | CNY 12,28 | CNY 11,88 | 2,69M |
| 2026-07-02 | CNY 11,92 | +%1,10 | CNY 11,79 | CNY 12,12 | CNY 11,76 | 2,45M |
| 2026-07-01 | CNY 11,79 | +%2,88 | CNY 11,39 | CNY 11,83 | CNY 11,39 | 2,40M |
| 2026-06-30 | CNY 11,46 | -%1,63 | CNY 11,63 | CNY 11,72 | CNY 11,40 | 2,02M |
| 2026-06-29 | CNY 11,65 | +%0,26 | CNY 11,46 | CNY 11,82 | CNY 11,23 | 2,42M |
| 2026-06-26 | CNY 11,62 | -%2,68 | CNY 11,88 | CNY 11,90 | CNY 11,58 | 1,94M |
| 2026-06-25 | CNY 11,94 | -%0,83 | CNY 11,98 | CNY 12,19 | CNY 11,75 | 2,76M |
| 2026-06-24 | CNY 12,04 | -%3,37 | CNY 12,47 | CNY 12,47 | CNY 12,01 | 2,31M |
| 2026-06-23 | CNY 12,46 | +%0,81 | CNY 12,29 | CNY 12,65 | CNY 12,27 | 2,14M |
| 2026-06-22 | CNY 12,36 | +%0,24 | CNY 12,32 | CNY 12,40 | CNY 11,85 | 2,91M |
| 2026-06-18 | CNY 12,33 | -%0,48 | CNY 12,30 | CNY 12,45 | CNY 12,13 | 1,41M |
| 2026-06-17 | CNY 12,39 | -%1,04 | CNY 12,47 | CNY 12,76 | CNY 12,21 | 3,31M |
| 2026-06-16 | CNY 12,52 | -%1,88 | CNY 12,77 | CNY 12,77 | CNY 12,43 | 2,12M |
| 2026-06-15 | CNY 12,76 | -%0,78 | CNY 12,91 | CNY 13,09 | CNY 12,65 | 2,87M |
| 2026-06-12 | CNY 12,86 | -%0,16 | CNY 12,95 | CNY 13,03 | CNY 12,75 | 1,95M |
| 2026-06-11 | CNY 12,88 | -%1,53 | CNY 13,05 | CNY 13,13 | CNY 12,68 | 2,13M |
| 2026-06-10 | CNY 13,08 | -%0,68 | CNY 13,18 | CNY 13,36 | CNY 13,06 | 2,03M |
| 2026-06-09 | CNY 13,17 | +%0,23 | CNY 13,14 | CNY 13,27 | CNY 13,00 | 1,81M |
| 2026-06-08 | CNY 13,14 | -%2,74 | CNY 13,26 | CNY 13,45 | CNY 13,01 | 3,14M |
| 2026-06-05 | CNY 13,51 | +%0,30 | CNY 13,35 | CNY 13,60 | CNY 13,34 | 2,38M |
| 2026-06-04 | CNY 13,47 | -%0,74 | CNY 13,48 | CNY 13,61 | CNY 13,30 | 2,92M |
| 2026-06-03 | CNY 13,57 | -%0,37 | CNY 13,61 | CNY 13,66 | CNY 13,43 | 2,36M |
| 2026-06-02 | CNY 13,62 | -%2,44 | CNY 13,71 | CNY 13,71 | CNY 13,44 | 3,55M |
| 2026-06-01 | CNY 13,96 | +%2,50 | CNY 13,53 | CNY 13,97 | CNY 13,43 | 3,21M |
| 2026-05-29 | CNY 13,62 | +%1,79 | CNY 13,39 | CNY 13,75 | CNY 13,33 | 3,81M |
| 2026-05-28 | CNY 13,38 | -%1,18 | CNY 13,42 | CNY 13,51 | CNY 13,28 | 3,40M |
| 2026-05-27 | CNY 13,54 | +%0,89 | CNY 13,43 | CNY 13,60 | CNY 13,18 | 4,06M |
| 2026-05-26 | CNY 13,42 | -%1,83 | CNY 13,63 | CNY 13,76 | CNY 13,26 | 4,06M |