Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 32,83 | -%1,62 | CNY 34,01 | CNY 34,55 | CNY 32,75 | 21,25M |
| 2026-09-29 | CNY 33,37 | +%0,48 | CNY 33,76 | CNY 33,90 | CNY 32,56 | 25,36M |
| 2026-09-28 | CNY 33,21 | -%9,63 | CNY 37,75 | CNY 38,32 | CNY 33,08 | 46,26M |
| 2026-09-24 | CNY 36,75 | -%2,80 | CNY 37,60 | CNY 38,16 | CNY 36,68 | 19,15M |
| 2026-09-23 | CNY 37,81 | -%1,00 | CNY 38,64 | CNY 38,85 | CNY 37,46 | 20,56M |
| 2026-09-22 | CNY 38,19 | -%2,58 | CNY 39,63 | CNY 39,81 | CNY 38,03 | 30,40M |
| 2026-09-21 | CNY 39,20 | +%3,08 | CNY 38,12 | CNY 39,48 | CNY 37,51 | 41,26M |
| 2026-09-18 | CNY 38,03 | +%4,05 | CNY 37,38 | CNY 39,15 | CNY 36,41 | 35,84M |
| 2026-09-17 | CNY 36,55 | -%0,65 | CNY 36,71 | CNY 37,80 | CNY 36,38 | 21,57M |
| 2026-09-16 | CNY 36,79 | +%5,08 | CNY 34,85 | CNY 37,15 | CNY 34,61 | 27,99M |
| 2026-09-15 | CNY 35,01 | -%0,23 | CNY 35,14 | CNY 35,80 | CNY 34,72 | 18,77M |
| 2026-09-14 | CNY 35,09 | -%0,54 | CNY 34,83 | CNY 35,35 | CNY 33,78 | 22,42M |
| 2026-09-11 | CNY 35,28 | -%3,50 | CNY 36,00 | CNY 36,60 | CNY 33,87 | 28,59M |
| 2026-09-10 | CNY 36,56 | -%1,27 | CNY 36,92 | CNY 37,47 | CNY 36,23 | 19,83M |
| 2026-09-09 | CNY 37,03 | -%1,28 | CNY 38,46 | CNY 39,00 | CNY 36,85 | 31,81M |
| 2026-09-08 | CNY 37,51 | -%3,10 | CNY 38,01 | CNY 38,94 | CNY 37,30 | 36,90M |
| 2026-09-07 | CNY 38,71 | +%10,00 | CNY 35,70 | CNY 38,71 | CNY 35,69 | 40,78M |
| 2026-09-04 | CNY 35,19 | -%3,85 | CNY 36,55 | CNY 37,17 | CNY 34,85 | 24,75M |
| 2026-09-03 | CNY 36,60 | -%0,44 | CNY 37,11 | CNY 37,30 | CNY 35,82 | 20,55M |
| 2026-09-02 | CNY 36,76 | -%3,31 | CNY 37,24 | CNY 37,82 | CNY 36,18 | 22,16M |
| 2026-09-01 | CNY 38,02 | -%3,21 | CNY 39,68 | CNY 39,68 | CNY 37,29 | 26,60M |
| 2026-08-31 | CNY 39,28 | +%0,72 | CNY 37,94 | CNY 39,93 | CNY 37,76 | 25,46M |
| 2026-08-28 | CNY 39,00 | -%2,82 | CNY 39,64 | CNY 42,40 | CNY 38,90 | 40,77M |
| 2026-08-27 | CNY 40,13 | +%6,67 | CNY 38,40 | CNY 40,90 | CNY 37,99 | 45,19M |
| 2026-08-26 | CNY 37,62 | -%1,36 | CNY 38,83 | CNY 38,90 | CNY 36,39 | 30,34M |
| 2026-08-25 | CNY 38,14 | -%2,55 | CNY 37,91 | CNY 38,70 | CNY 36,50 | 35,71M |
| 2026-08-24 | CNY 39,14 | +%4,46 | CNY 37,51 | CNY 41,10 | CNY 37,51 | 53,44M |
| 2026-08-21 | CNY 37,47 | +%1,24 | CNY 36,65 | CNY 38,68 | CNY 36,32 | 24,29M |
| 2026-08-20 | CNY 37,01 | +%1,04 | CNY 37,16 | CNY 37,97 | CNY 35,92 | 27,44M |
| 2026-08-19 | CNY 36,63 | -%9,76 | CNY 38,81 | CNY 39,41 | CNY 36,53 | 33,84M |
| 2026-08-18 | CNY 40,59 | -%3,27 | CNY 42,41 | CNY 42,48 | CNY 39,85 | 34,45M |
| 2026-08-17 | CNY 41,96 | +%1,18 | CNY 41,46 | CNY 42,05 | CNY 39,98 | 43,54M |
| 2026-08-14 | CNY 41,47 | -%0,29 | CNY 41,55 | CNY 41,90 | CNY 40,10 | 41,45M |
| 2026-08-13 | CNY 41,59 | +%0,51 | CNY 43,22 | CNY 43,40 | CNY 41,22 | 67,08M |
| 2026-08-12 | CNY 41,38 | +%4,65 | CNY 39,95 | CNY 41,80 | CNY 39,15 | 51,45M |
| 2026-08-11 | CNY 39,54 | -%7,98 | CNY 42,52 | CNY 42,97 | CNY 39,30 | 53,52M |
| 2026-08-10 | CNY 42,97 | +%0,66 | CNY 45,19 | CNY 45,29 | CNY 41,83 | 65,08M |
| 2026-08-07 | CNY 42,69 | +%10,00 | CNY 41,01 | CNY 42,69 | CNY 39,59 | 72,10M |
| 2026-08-06 | CNY 38,81 | +%10,01 | CNY 35,81 | CNY 38,81 | CNY 35,35 | 74,29M |
| 2026-08-05 | CNY 35,28 | +%10,01 | CNY 30,97 | CNY 35,28 | CNY 30,60 | 30,57M |
| 2026-08-04 | CNY 32,07 | +%10,02 | CNY 30,04 | CNY 32,07 | CNY 29,76 | 24,23M |
| 2026-08-03 | CNY 29,15 | -%2,25 | CNY 29,55 | CNY 30,07 | CNY 29,00 | 35,06M |
| 2026-07-31 | CNY 29,82 | +%10,00 | CNY 29,00 | CNY 29,82 | CNY 29,00 | 33,42M |
| 2026-07-30 | CNY 27,11 | -%9,99 | CNY 29,57 | CNY 30,32 | CNY 27,11 | 37,19M |
| 2026-07-29 | CNY 30,12 | -%3,12 | CNY 31,46 | CNY 31,85 | CNY 28,71 | 33,26M |
| 2026-07-28 | CNY 31,09 | -%8,83 | CNY 34,00 | CNY 34,60 | CNY 31,09 | 35,36M |
| 2026-07-27 | CNY 34,10 | +%10,00 | CNY 31,00 | CNY 34,10 | CNY 30,90 | 20,93M |
| 2026-07-24 | CNY 31,00 | -%2,15 | CNY 31,25 | CNY 32,07 | CNY 30,48 | 20,87M |
| 2026-07-23 | CNY 31,68 | -%1,03 | CNY 32,50 | CNY 33,26 | CNY 31,20 | 24,03M |
| 2026-07-22 | CNY 32,01 | -%3,47 | CNY 32,68 | CNY 33,86 | CNY 31,80 | 31,73M |
| 2026-07-21 | CNY 33,16 | +%5,50 | CNY 31,81 | CNY 33,58 | CNY 28,29 | 54,41M |
| 2026-07-20 | CNY 31,43 | -%9,99 | CNY 34,00 | CNY 35,49 | CNY 31,43 | 38,20M |
| 2026-07-17 | CNY 34,92 | -%10,00 | CNY 38,20 | CNY 38,91 | CNY 34,92 | 25,72M |
| 2026-07-16 | CNY 38,80 | -%4,67 | CNY 39,85 | CNY 40,89 | CNY 38,50 | 21,08M |
| 2026-07-15 | CNY 40,70 | -%4,50 | CNY 43,45 | CNY 43,55 | CNY 40,51 | 20,75M |
| 2026-07-14 | CNY 42,62 | +%3,25 | CNY 41,80 | CNY 43,00 | CNY 40,11 | 24,76M |
| 2026-07-13 | CNY 41,28 | -%4,86 | CNY 43,37 | CNY 44,88 | CNY 41,11 | 26,13M |
| 2026-07-10 | CNY 43,39 | -%0,37 | CNY 44,01 | CNY 47,07 | CNY 43,34 | 36,90M |
| 2026-07-09 | CNY 43,55 | +%5,50 | CNY 42,03 | CNY 43,85 | CNY 39,96 | 30,07M |
| 2026-07-08 | CNY 41,28 | -%0,79 | CNY 42,00 | CNY 43,18 | CNY 39,58 | 29,12M |
| 2026-07-07 | CNY 41,61 | -%5,45 | CNY 43,75 | CNY 43,75 | CNY 40,60 | 32,58M |
| 2026-07-06 | CNY 44,01 | -%3,70 | CNY 46,01 | CNY 47,00 | CNY 43,01 | 26,08M |
| 2026-07-03 | CNY 45,70 | -%2,45 | CNY 46,97 | CNY 47,64 | CNY 45,70 | 24,85M |
| 2026-07-02 | CNY 46,85 | -%7,50 | CNY 48,80 | CNY 50,22 | CNY 46,64 | 29,61M |
| 2026-07-01 | CNY 50,65 | -%5,33 | CNY 53,50 | CNY 53,85 | CNY 50,38 | 34,40M |
| 2026-06-30 | CNY 53,50 | +%1,17 | CNY 54,00 | CNY 54,85 | CNY 51,53 | 32,41M |
| 2026-06-29 | CNY 52,88 | -%5,59 | CNY 54,06 | CNY 56,50 | CNY 52,00 | 34,85M |
| 2026-06-26 | CNY 56,01 | -%10,00 | CNY 61,00 | CNY 61,81 | CNY 56,01 | 53,40M |
| 2026-06-25 | CNY 62,23 | +%1,30 | CNY 61,41 | CNY 64,80 | CNY 59,80 | 59,76M |
| 2026-06-24 | CNY 61,43 | +%0,11 | CNY 58,21 | CNY 61,61 | CNY 57,50 | 57,74M |
| 2026-06-23 | CNY 61,36 | +%8,81 | CNY 55,99 | CNY 62,03 | CNY 55,13 | 79,38M |
| 2026-06-22 | CNY 56,39 | -%2,94 | CNY 60,00 | CNY 60,58 | CNY 54,29 | 59,14M |
| 2026-06-18 | CNY 58,10 | +%5,71 | CNY 54,63 | CNY 59,14 | CNY 54,60 | 54,31M |
| 2026-06-17 | CNY 54,96 | +%3,70 | CNY 52,00 | CNY 56,40 | CNY 51,26 | 50,52M |
| 2026-06-16 | CNY 53,00 | +%0,61 | CNY 52,50 | CNY 54,35 | CNY 49,30 | 58,92M |
| 2026-06-15 | CNY 52,68 | +%6,42 | CNY 49,51 | CNY 52,87 | CNY 49,06 | 39,54M |
| 2026-06-12 | CNY 49,50 | +%0,92 | CNY 50,25 | CNY 50,48 | CNY 48,58 | 29,50M |
| 2026-06-11 | CNY 49,05 | -%3,06 | CNY 50,15 | CNY 51,60 | CNY 48,13 | 25,30M |
| 2026-06-10 | CNY 50,60 | -%0,35 | CNY 49,60 | CNY 51,76 | CNY 48,20 | 33,47M |
| 2026-06-09 | CNY 50,78 | +%3,55 | CNY 49,97 | CNY 51,18 | CNY 48,90 | 43,60M |
| 2026-06-08 | CNY 49,04 | -%10,00 | CNY 50,09 | CNY 51,89 | CNY 49,04 | 40,66M |
| 2026-06-05 | CNY 54,49 | -%4,62 | CNY 57,00 | CNY 58,33 | CNY 54,00 | 33,25M |
| 2026-06-04 | CNY 57,13 | -%2,39 | CNY 56,90 | CNY 59,99 | CNY 56,55 | 31,82M |
| 2026-06-03 | CNY 58,53 | +%5,46 | CNY 57,66 | CNY 59,97 | CNY 56,81 | 42,46M |
| 2026-06-02 | CNY 55,50 | +%3,68 | CNY 54,59 | CNY 56,40 | CNY 53,28 | 28,88M |
| 2026-06-01 | CNY 53,53 | -%7,61 | CNY 57,10 | CNY 58,59 | CNY 53,45 | 37,09M |
| 2026-05-29 | CNY 57,94 | -%4,31 | CNY 61,50 | CNY 61,98 | CNY 57,38 | 38,80M |
| 2026-05-28 | CNY 60,55 | +%6,66 | CNY 58,00 | CNY 62,33 | CNY 56,03 | 52,36M |
| 2026-05-27 | CNY 56,77 | -%2,41 | CNY 57,90 | CNY 58,74 | CNY 55,30 | 36,70M |
| 2026-05-26 | CNY 58,17 | -%3,05 | CNY 59,01 | CNY 61,50 | CNY 58,00 | 42,08M |