Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 89,50 | -%4,78 | CNY 92,22 | CNY 93,11 | CNY 89,40 | 6,23M |
| 2026-09-29 | CNY 93,99 | -%2,09 | CNY 95,01 | CNY 96,24 | CNY 93,52 | 3,62M |
| 2026-09-28 | CNY 96,00 | -%3,28 | CNY 99,34 | CNY 101,51 | CNY 95,27 | 5,10M |
| 2026-09-24 | CNY 99,26 | +%0,07 | CNY 99,30 | CNY 101,49 | CNY 98,51 | 5,51M |
| 2026-09-23 | CNY 99,19 | -%0,80 | CNY 100,00 | CNY 100,18 | CNY 97,72 | 3,36M |
| 2026-09-22 | CNY 99,99 | -%0,23 | CNY 101,19 | CNY 102,26 | CNY 99,20 | 5,24M |
| 2026-09-21 | CNY 100,22 | -%0,78 | CNY 103,00 | CNY 103,49 | CNY 99,10 | 5,41M |
| 2026-09-18 | CNY 101,01 | +%3,56 | CNY 99,05 | CNY 101,18 | CNY 99,05 | 6,91M |
| 2026-09-17 | CNY 97,54 | -%2,67 | CNY 99,30 | CNY 101,20 | CNY 97,00 | 5,61M |
| 2026-09-16 | CNY 100,22 | +%1,89 | CNY 98,69 | CNY 101,31 | CNY 98,06 | 5,93M |
| 2026-09-15 | CNY 98,36 | +%0,46 | CNY 98,02 | CNY 99,60 | CNY 97,13 | 4,34M |
| 2026-09-14 | CNY 97,91 | +%1,69 | CNY 95,00 | CNY 98,66 | CNY 94,90 | 3,98M |
| 2026-09-11 | CNY 96,28 | -%0,98 | CNY 95,50 | CNY 97,55 | CNY 93,65 | 4,94M |
| 2026-09-10 | CNY 97,23 | +%0,22 | CNY 96,45 | CNY 98,45 | CNY 95,12 | 4,41M |
| 2026-09-09 | CNY 97,02 | -%0,34 | CNY 97,35 | CNY 99,20 | CNY 96,33 | 4,52M |
| 2026-09-08 | CNY 97,35 | +%0,61 | CNY 96,83 | CNY 100,66 | CNY 96,44 | 5,86M |
| 2026-09-07 | CNY 96,76 | +%0,68 | CNY 96,23 | CNY 97,70 | CNY 95,56 | 3,86M |
| 2026-09-04 | CNY 96,11 | -%1,92 | CNY 99,50 | CNY 100,40 | CNY 95,20 | 5,04M |
| 2026-09-03 | CNY 97,99 | -%0,54 | CNY 98,99 | CNY 99,82 | CNY 97,51 | 3,38M |
| 2026-09-02 | CNY 98,52 | -%1,27 | CNY 98,01 | CNY 101,37 | CNY 97,61 | 4,17M |
| 2026-09-01 | CNY 99,79 | -%2,07 | CNY 102,00 | CNY 102,11 | CNY 99,26 | 3,75M |
| 2026-08-31 | CNY 101,90 | +%2,21 | CNY 97,00 | CNY 103,89 | CNY 97,00 | 5,95M |
| 2026-08-28 | CNY 99,70 | -%3,17 | CNY 103,34 | CNY 103,50 | CNY 99,50 | 5,97M |
| 2026-08-27 | CNY 102,96 | +%2,45 | CNY 100,50 | CNY 103,32 | CNY 99,30 | 5,32M |
| 2026-08-26 | CNY 100,50 | +%0,50 | CNY 102,01 | CNY 102,58 | CNY 98,02 | 5,09M |
| 2026-08-25 | CNY 100,00 | +%1,52 | CNY 97,83 | CNY 101,25 | CNY 96,58 | 5,43M |
| 2026-08-24 | CNY 98,50 | -%5,20 | CNY 101,98 | CNY 102,96 | CNY 97,18 | 7,51M |
| 2026-08-21 | CNY 103,90 | +%3,73 | CNY 100,19 | CNY 107,68 | CNY 99,08 | 9,50M |
| 2026-08-20 | CNY 100,16 | -%8,51 | CNY 110,63 | CNY 110,64 | CNY 99,56 | 12,88M |
| 2026-08-19 | CNY 109,48 | -%8,42 | CNY 123,68 | CNY 125,63 | CNY 108,00 | 18,64M |
| 2026-08-18 | CNY 119,55 | -%1,08 | CNY 120,60 | CNY 121,10 | CNY 118,37 | 6,40M |
| 2026-08-17 | CNY 120,85 | +%2,59 | CNY 119,72 | CNY 121,00 | CNY 117,80 | 7,55M |
| 2026-08-14 | CNY 117,80 | +%3,33 | CNY 115,01 | CNY 118,64 | CNY 114,14 | 6,69M |
| 2026-08-13 | CNY 114,00 | -%0,55 | CNY 116,52 | CNY 118,77 | CNY 114,00 | 6,37M |
| 2026-08-12 | CNY 114,63 | +%2,56 | CNY 111,69 | CNY 115,65 | CNY 110,44 | 6,84M |
| 2026-08-11 | CNY 111,77 | -%5,28 | CNY 112,00 | CNY 114,30 | CNY 110,01 | 10,50M |
| 2026-08-10 | CNY 118,00 | -%0,32 | CNY 120,00 | CNY 120,50 | CNY 113,49 | 9,20M |
| 2026-08-07 | CNY 118,38 | +%1,88 | CNY 117,25 | CNY 118,88 | CNY 114,38 | 9,70M |
| 2026-08-06 | CNY 116,20 | +%1,56 | CNY 112,00 | CNY 118,86 | CNY 111,73 | 11,00M |
| 2026-08-05 | CNY 114,42 | +%7,77 | CNY 106,17 | CNY 116,79 | CNY 105,67 | 13,03M |
| 2026-08-04 | CNY 106,17 | +%6,28 | CNY 102,03 | CNY 106,88 | CNY 102,03 | 12,31M |
| 2026-08-03 | CNY 99,90 | +%7,93 | CNY 91,95 | CNY 101,82 | CNY 91,95 | 13,25M |
| 2026-07-31 | CNY 92,56 | +%5,12 | CNY 92,50 | CNY 96,66 | CNY 92,50 | 9,71M |
| 2026-07-30 | CNY 88,05 | -%7,53 | CNY 95,12 | CNY 96,88 | CNY 87,88 | 8,55M |
| 2026-07-29 | CNY 95,22 | -%0,80 | CNY 98,00 | CNY 98,17 | CNY 91,66 | 7,78M |
| 2026-07-28 | CNY 95,99 | -%5,89 | CNY 101,03 | CNY 102,80 | CNY 95,01 | 7,88M |
| 2026-07-27 | CNY 102,00 | +%5,51 | CNY 96,50 | CNY 102,00 | CNY 96,48 | 9,30M |
| 2026-07-24 | CNY 96,67 | -%5,46 | CNY 101,10 | CNY 102,69 | CNY 96,50 | 8,56M |
| 2026-07-23 | CNY 102,25 | +%2,14 | CNY 99,98 | CNY 106,22 | CNY 99,10 | 10,45M |
| 2026-07-22 | CNY 100,11 | -%1,85 | CNY 102,00 | CNY 106,96 | CNY 99,15 | 12,22M |
| 2026-07-21 | CNY 102,00 | +%3,08 | CNY 98,95 | CNY 103,00 | CNY 89,06 | 16,78M |
| 2026-07-20 | CNY 98,95 | -%10,00 | CNY 105,21 | CNY 108,11 | CNY 98,95 | 12,57M |
| 2026-07-17 | CNY 109,94 | -%10,00 | CNY 120,00 | CNY 121,15 | CNY 109,94 | 7,29M |
| 2026-07-16 | CNY 122,16 | +%0,45 | CNY 119,00 | CNY 128,87 | CNY 118,27 | 12,25M |
| 2026-07-15 | CNY 121,61 | -%9,72 | CNY 128,00 | CNY 131,80 | CNY 121,50 | 16,19M |
| 2026-07-14 | CNY 134,70 | -%10,00 | CNY 141,00 | CNY 144,07 | CNY 134,70 | 8,90M |
| 2026-07-13 | CNY 149,67 | -%10,00 | CNY 165,11 | CNY 165,11 | CNY 149,67 | 17,99M |
| 2026-07-10 | CNY 166,30 | +%1,27 | CNY 161,27 | CNY 180,64 | CNY 158,20 | 22,61M |
| 2026-07-09 | CNY 164,22 | +%8,52 | CNY 155,90 | CNY 166,46 | CNY 146,85 | 16,07M |
| 2026-07-08 | CNY 151,33 | -%8,62 | CNY 163,25 | CNY 167,80 | CNY 151,33 | 17,22M |
| 2026-07-07 | CNY 165,60 | +%3,90 | CNY 160,33 | CNY 172,88 | CNY 158,88 | 19,29M |
| 2026-07-06 | CNY 159,39 | -%2,41 | CNY 177,00 | CNY 179,65 | CNY 158,00 | 24,23M |
| 2026-07-03 | CNY 163,32 | +%10,00 | CNY 150,84 | CNY 163,32 | CNY 150,84 | 4,64M |
| 2026-07-02 | CNY 148,47 | -%6,62 | CNY 156,00 | CNY 163,79 | CNY 148,03 | 13,70M |
| 2026-07-01 | CNY 159,00 | +%1,93 | CNY 155,96 | CNY 163,01 | CNY 152,00 | 14,57M |
| 2026-06-30 | CNY 155,99 | +%1,75 | CNY 155,00 | CNY 157,02 | CNY 149,58 | 14,74M |
| 2026-06-29 | CNY 153,31 | +%9,95 | CNY 143,99 | CNY 153,37 | CNY 142,21 | 18,92M |
| 2026-06-26 | CNY 139,43 | +%10,00 | CNY 124,24 | CNY 139,43 | CNY 121,51 | 15,00M |
| 2026-06-25 | CNY 126,75 | +%1,76 | CNY 122,33 | CNY 128,89 | CNY 120,50 | 11,05M |
| 2026-06-24 | CNY 124,56 | +%1,76 | CNY 121,00 | CNY 126,36 | CNY 117,66 | 8,01M |
| 2026-06-23 | CNY 122,40 | -%4,58 | CNY 125,07 | CNY 126,35 | CNY 120,55 | 8,67M |
| 2026-06-22 | CNY 128,28 | -%4,47 | CNY 134,31 | CNY 135,79 | CNY 126,60 | 10,23M |
| 2026-06-18 | CNY 134,28 | +%5,09 | CNY 125,37 | CNY 137,65 | CNY 125,29 | 11,23M |
| 2026-06-17 | CNY 127,78 | +%4,88 | CNY 121,22 | CNY 132,00 | CNY 121,00 | 12,06M |
| 2026-06-16 | CNY 121,84 | -%2,53 | CNY 127,00 | CNY 128,50 | CNY 120,43 | 10,00M |
| 2026-06-15 | CNY 125,00 | -%0,52 | CNY 124,00 | CNY 127,95 | CNY 120,50 | 8,01M |
| 2026-06-12 | CNY 125,65 | -%2,91 | CNY 134,35 | CNY 134,49 | CNY 125,43 | 7,46M |
| 2026-06-11 | CNY 129,42 | +%0,02 | CNY 128,14 | CNY 132,15 | CNY 124,03 | 7,40M |
| 2026-06-10 | CNY 129,40 | -%5,37 | CNY 135,02 | CNY 138,30 | CNY 127,77 | 7,37M |
| 2026-06-09 | CNY 136,75 | +%3,12 | CNY 135,12 | CNY 138,47 | CNY 128,61 | 8,82M |
| 2026-06-08 | CNY 132,61 | -%3,63 | CNY 128,01 | CNY 140,75 | CNY 128,01 | 9,10M |
| 2026-06-05 | CNY 137,61 | +%0,60 | CNY 140,09 | CNY 142,39 | CNY 134,16 | 12,29M |
| 2026-06-04 | CNY 136,79 | -%0,08 | CNY 135,00 | CNY 139,10 | CNY 133,80 | 9,09M |
| 2026-06-03 | CNY 136,90 | +%8,45 | CNY 127,45 | CNY 138,85 | CNY 127,40 | 15,56M |
| 2026-06-02 | CNY 126,23 | -%4,04 | CNY 133,63 | CNY 134,49 | CNY 123,45 | 11,31M |
| 2026-06-01 | CNY 131,55 | -%9,77 | CNY 141,13 | CNY 144,00 | CNY 131,22 | 11,49M |
| 2026-05-29 | CNY 145,80 | -%10,00 | CNY 158,00 | CNY 160,55 | CNY 145,80 | 14,80M |
| 2026-05-28 | CNY 162,00 | +%5,17 | CNY 156,81 | CNY 166,18 | CNY 153,81 | 16,01M |
| 2026-05-27 | CNY 154,03 | +%7,30 | CNY 146,07 | CNY 157,69 | CNY 146,07 | 18,21M |
| 2026-05-26 | CNY 143,55 | +%0,04 | CNY 140,21 | CNY 145,00 | CNY 134,07 | 13,24M |