001285 Geçmiş veriler - Guangzhou Ruili Kormee Automotive Electronic Co., Ltd. Class A | Makkler

001285 Geçmiş veriler - Guangzhou Ruili Kormee Automotive Electronic Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 41,62	-%0,79	CNY 42,14	CNY 42,76	CNY 41,38	1,72M
2026-09-29	CNY 41,95	-%0,12	CNY 41,85	CNY 42,58	CNY 41,59	754,05K
2026-09-28	CNY 42,00	-%1,39	CNY 42,29	CNY 42,89	CNY 41,88	838,13K
2026-09-24	CNY 42,59	-%0,44	CNY 42,72	CNY 43,08	CNY 42,52	637,32K
2026-09-23	CNY 42,78	+%0,05	CNY 42,70	CNY 43,28	CNY 42,52	563,10K
2026-09-22	CNY 42,76	-%1,11	CNY 43,12	CNY 43,43	CNY 42,66	761,88K
2026-09-21	CNY 43,24	+%0,56	CNY 42,99	CNY 43,35	CNY 42,72	729,09K
2026-09-18	CNY 43,00	+%2,50	CNY 42,10	CNY 43,16	CNY 42,01	1,06M
2026-09-17	CNY 41,95	-%0,14	CNY 41,90	CNY 42,28	CNY 41,73	486,90K
2026-09-16	CNY 42,01	+%0,02	CNY 42,18	CNY 42,28	CNY 41,46	730,67K
2026-09-15	CNY 42,00	-%0,47	CNY 42,28	CNY 42,28	CNY 41,81	481,50K
2026-09-14	CNY 42,20	+%1,49	CNY 41,49	CNY 42,28	CNY 41,29	662,49K
2026-09-11	CNY 41,58	-%2,53	CNY 42,29	CNY 42,50	CNY 41,56	923,91K
2026-09-10	CNY 42,66	-%1,16	CNY 43,06	CNY 43,48	CNY 42,56	920,43K
2026-09-09	CNY 43,16	-%1,37	CNY 43,70	CNY 43,72	CNY 43,11	932,92K
2026-09-08	CNY 43,76	-%1,11	CNY 44,21	CNY 44,24	CNY 43,66	884,51K
2026-09-07	CNY 44,25	-%0,34	CNY 44,46	CNY 44,75	CNY 44,02	998,86K
2026-09-04	CNY 44,40	+%1,56	CNY 43,75	CNY 45,82	CNY 43,75	2,24M
2026-09-03	CNY 43,72	-%0,25	CNY 44,00	CNY 44,33	CNY 43,50	803,11K
2026-09-02	CNY 43,83	-%0,79	CNY 43,95	CNY 44,16	CNY 43,56	1,05M
2026-09-01	CNY 44,18	+%0,07	CNY 44,13	CNY 44,49	CNY 43,97	1,14M
2026-08-31	CNY 44,15	-%0,79	CNY 44,51	CNY 44,51	CNY 43,75	1,60M
2026-08-28	CNY 44,50	-%1,61	CNY 45,28	CNY 46,20	CNY 44,46	2,43M
2026-08-27	CNY 45,23	+%2,59	CNY 44,00	CNY 46,67	CNY 43,70	4,02M
2026-08-26	CNY 44,09	+%4,65	CNY 43,43	CNY 44,66	CNY 42,70	4,03M
2026-08-25	CNY 42,13	+%3,77	CNY 40,44	CNY 42,30	CNY 40,16	1,71M
2026-08-24	CNY 40,60	+%0,47	CNY 40,40	CNY 41,19	CNY 40,37	792,04K
2026-08-21	CNY 40,41	+%0,80	CNY 39,88	CNY 40,64	CNY 39,56	800,42K
2026-08-20	CNY 40,09	+%0,58	CNY 39,93	CNY 40,43	CNY 39,93	555,94K
2026-08-19	CNY 39,86	-%3,84	CNY 41,07	CNY 41,25	CNY 39,83	1,20M
2026-08-18	CNY 41,45	-%0,26	CNY 41,59	CNY 41,68	CNY 41,05	692,44K
2026-08-17	CNY 41,56	+%0,07	CNY 41,48	CNY 41,63	CNY 40,95	965,20K
2026-08-14	CNY 41,53	+%0,73	CNY 41,13	CNY 41,70	CNY 41,00	738,11K
2026-08-13	CNY 41,23	-%1,74	CNY 42,04	CNY 42,39	CNY 41,21	905,80K
2026-08-12	CNY 41,96	-%0,38	CNY 41,95	CNY 42,21	CNY 41,84	828,18K
2026-08-11	CNY 42,12	-%0,54	CNY 42,88	CNY 42,88	CNY 41,95	745,09K
2026-08-10	CNY 42,35	+%1,58	CNY 41,86	CNY 42,74	CNY 41,70	978,93K
2026-08-07	CNY 41,69	-%0,52	CNY 41,98	CNY 41,98	CNY 41,17	867,94K
2026-08-06	CNY 41,91	-%1,13	CNY 42,14	CNY 42,30	CNY 41,42	1,10M
2026-08-05	CNY 42,39	-%0,28	CNY 42,59	CNY 43,20	CNY 42,20	1,27M
2026-08-04	CNY 42,51	-%0,63	CNY 42,80	CNY 43,00	CNY 42,21	1,22M
2026-08-03	CNY 42,78	+%3,31	CNY 41,10	CNY 42,99	CNY 41,10	1,92M
2026-07-31	CNY 41,41	+%1,52	CNY 40,54	CNY 41,68	CNY 40,54	1,61M
2026-07-30	CNY 40,79	+%1,39	CNY 40,00	CNY 41,13	CNY 40,00	1,37M
2026-07-29	CNY 40,23	+%1,16	CNY 39,88	CNY 40,43	CNY 39,53	1,07M
2026-07-28	CNY 39,77	-%0,35	CNY 39,51	CNY 40,29	CNY 39,51	601,26K
2026-07-27	CNY 39,91	+%1,47	CNY 39,12	CNY 39,96	CNY 39,12	579,74K
2026-07-24	CNY 39,33	-%1,55	CNY 39,58	CNY 39,89	CNY 39,13	547,90K
2026-07-23	CNY 39,95	+%2,17	CNY 39,00	CNY 40,11	CNY 38,99	787,63K
2026-07-22	CNY 39,10	-%1,98	CNY 39,53	CNY 39,83	CNY 39,08	836,10K
2026-07-21	CNY 39,89	+%0,83	CNY 39,56	CNY 40,05	CNY 38,70	1,09M
2026-07-20	CNY 39,56	-%0,68	CNY 39,83	CNY 40,51	CNY 39,13	858,72K
2026-07-17	CNY 39,83	-%1,70	CNY 40,81	CNY 40,99	CNY 39,42	1,26M
2026-07-16	CNY 40,52	+%0,45	CNY 40,30	CNY 40,83	CNY 40,00	769,71K
2026-07-15	CNY 40,34	+%2,07	CNY 39,50	CNY 40,54	CNY 39,39	970,05K
2026-07-14	CNY 39,52	+%0,64	CNY 39,10	CNY 39,70	CNY 38,87	701,97K
2026-07-13	CNY 39,27	-%3,99	CNY 40,48	CNY 40,69	CNY 39,11	1,05M
2026-07-10	CNY 40,90	+%2,15	CNY 39,95	CNY 41,06	CNY 39,68	1,14M
2026-07-09	CNY 40,04	-%0,47	CNY 40,31	CNY 40,34	CNY 39,14	1,11M
2026-07-08	CNY 40,23	-%1,93	CNY 40,81	CNY 41,36	CNY 40,21	950,86K
2026-07-07	CNY 41,02	-%5,35	CNY 43,00	CNY 43,35	CNY 40,98	1,54M
2026-07-06	CNY 43,34	+%0,67	CNY 43,22	CNY 44,25	CNY 42,75	1,36M
2026-07-03	CNY 43,05	+%0,65	CNY 42,77	CNY 43,68	CNY 42,52	1,47M
2026-07-02	CNY 42,77	+%2,71	CNY 41,64	CNY 44,41	CNY 41,20	2,58M
2026-07-01	CNY 41,64	+%1,24	CNY 41,00	CNY 42,20	CNY 40,91	1,12M
2026-06-30	CNY 41,13	+%1,26	CNY 40,80	CNY 41,43	CNY 40,22	944,71K
2026-06-29	CNY 40,62	+%0,59	CNY 40,38	CNY 41,10	CNY 39,54	1,36M
2026-06-26	CNY 40,38	-%3,65	CNY 41,69	CNY 41,83	CNY 40,31	1,47M
2026-06-25	CNY 41,91	-%4,42	CNY 43,51	CNY 43,95	CNY 41,72	2,41M
2026-06-24	CNY 43,85	-%1,95	CNY 44,72	CNY 45,00	CNY 43,30	1,27M
2026-06-23	CNY 44,72	+%2,22	CNY 43,59	CNY 45,50	CNY 43,44	1,51M
2026-06-22	CNY 43,75	-%1,69	CNY 44,35	CNY 44,40	CNY 42,72	1,47M
2026-06-18	CNY 44,50	+%0,38	CNY 44,33	CNY 45,09	CNY 43,70	905,35K
2026-06-17	CNY 44,33	-%0,74	CNY 44,49	CNY 44,66	CNY 44,01	824,01K
2026-06-16	CNY 44,66	-%0,67	CNY 44,97	CNY 45,44	CNY 44,33	845,63K
2026-06-15	CNY 44,96	+%2,44	CNY 43,95	CNY 45,06	CNY 43,95	1,07M
2026-06-12	CNY 43,89	+%2,09	CNY 43,31	CNY 44,11	CNY 42,93	1,27M
2026-06-11	CNY 42,99	-%3,18	CNY 44,30	CNY 44,30	CNY 42,81	1,19M
2026-06-10	CNY 44,40	-%3,18	CNY 45,60	CNY 45,90	CNY 44,21	1,02M
2026-06-09	CNY 45,86	+%4,70	CNY 44,20	CNY 46,46	CNY 43,68	1,89M
2026-06-08	CNY 43,80	-%3,86	CNY 44,53	CNY 45,01	CNY 43,27	1,35M
2026-06-05	CNY 45,56	-%0,22	CNY 45,65	CNY 46,30	CNY 44,94	1,38M
2026-06-04	CNY 45,66	-%0,98	CNY 46,11	CNY 46,66	CNY 45,52	1,26M
2026-06-03	CNY 46,11	-%2,84	CNY 47,58	CNY 47,93	CNY 45,99	1,95M
2026-06-02	CNY 47,46	-%1,04	CNY 47,96	CNY 48,15	CNY 46,84	1,61M
2026-06-01	CNY 47,96	+%3,14	CNY 46,49	CNY 48,71	CNY 45,99	2,07M
2026-05-29	CNY 46,50	-%1,80	CNY 47,35	CNY 47,81	CNY 46,25	1,60M
2026-05-28	CNY 47,35	-%1,60	CNY 48,01	CNY 48,01	CNY 46,56	1,85M
2026-05-27	CNY 48,12	-%3,12	CNY 49,02	CNY 49,62	CNY 48,00	1,54M
2026-05-26	CNY 49,67	-%2,38	CNY 50,72	CNY 51,00	CNY 49,20	2,01M