Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22,59 | -%3,34 | CNY 23,58 | CNY 23,65 | CNY 22,55 | 11,68M |
| 2026-09-29 | CNY 23,37 | +%1,34 | CNY 22,96 | CNY 23,52 | CNY 22,74 | 9,58M |
| 2026-09-28 | CNY 23,06 | -%5,57 | CNY 24,40 | CNY 24,50 | CNY 22,91 | 13,64M |
| 2026-09-24 | CNY 24,42 | -%3,10 | CNY 25,19 | CNY 25,19 | CNY 24,42 |
| 14,17M |
| 2026-09-23 | CNY 25,20 | +%0,92 | CNY 24,97 | CNY 25,35 | CNY 24,87 | 13,80M |
| 2026-09-22 | CNY 24,97 | -%0,91 | CNY 25,64 | CNY 25,82 | CNY 24,90 | 24,45M |
| 2026-09-21 | CNY 25,20 | +%2,82 | CNY 24,68 | CNY 25,30 | CNY 24,66 | 25,86M |
| 2026-09-18 | CNY 24,51 | +%2,42 | CNY 24,16 | CNY 24,56 | CNY 23,86 | 25,38M |
| 2026-09-17 | CNY 23,93 | +%0,55 | CNY 23,70 | CNY 24,45 | CNY 23,61 | 29,82M |
| 2026-09-16 | CNY 23,80 | +%3,61 | CNY 22,97 | CNY 23,90 | CNY 22,77 | 24,99M |
| 2026-09-15 | CNY 22,97 | +%0,83 | CNY 22,73 | CNY 23,18 | CNY 22,50 | 22,69M |
| 2026-09-14 | CNY 22,78 | +%1,92 | CNY 22,08 | CNY 22,81 | CNY 22,01 | 17,15M |
| 2026-09-11 | CNY 22,35 | -%0,58 | CNY 22,15 | CNY 22,47 | CNY 21,69 | 17,95M |
| 2026-09-10 | CNY 22,48 | %0,00 | CNY 22,31 | CNY 22,71 | CNY 22,12 | 10,21M |
| 2026-09-09 | CNY 22,48 | +%0,54 | CNY 22,40 | CNY 22,74 | CNY 22,38 | 11,57M |
| 2026-09-08 | CNY 22,36 | -%0,84 | CNY 22,50 | CNY 22,72 | CNY 22,23 | 12,33M |
| 2026-09-07 | CNY 22,55 | +%1,90 | CNY 22,34 | CNY 22,75 | CNY 22,22 | 13,11M |
| 2026-09-04 | CNY 22,13 | -%2,08 | CNY 22,72 | CNY 22,96 | CNY 22,02 | 15,43M |
| 2026-09-03 | CNY 22,60 | +%1,25 | CNY 22,39 | CNY 22,79 | CNY 22,12 | 14,02M |
| 2026-09-02 | CNY 22,32 | -%2,66 | CNY 22,70 | CNY 22,80 | CNY 22,24 | 11,58M |
| 2026-09-01 | CNY 22,93 | -%1,63 | CNY 23,33 | CNY 23,33 | CNY 22,80 | 15,63M |
| 2026-08-31 | CNY 23,31 | +%1,70 | CNY 22,56 | CNY 23,35 | CNY 22,41 | 16,69M |
| 2026-08-28 | CNY 22,92 | -%0,17 | CNY 22,96 | CNY 23,34 | CNY 22,88 | 19,21M |
| 2026-08-27 | CNY 22,96 | +%3,24 | CNY 22,48 | CNY 23,06 | CNY 22,39 | 17,73M |
| 2026-08-26 | CNY 22,24 | -%1,24 | CNY 22,50 | CNY 22,62 | CNY 21,95 | 12,02M |
| 2026-08-25 | CNY 22,52 | +%1,21 | CNY 21,95 | CNY 22,72 | CNY 21,56 | 16,60M |
| 2026-08-24 | CNY 22,25 | -%3,13 | CNY 22,93 | CNY 23,00 | CNY 21,81 | 18,19M |
| 2026-08-21 | CNY 22,97 | -%0,78 | CNY 22,99 | CNY 23,55 | CNY 22,64 | 22,41M |
| 2026-08-20 | CNY 23,15 | +%0,61 | CNY 23,24 | CNY 23,48 | CNY 22,83 | 19,03M |
| 2026-08-19 | CNY 23,01 | -%6,23 | CNY 23,98 | CNY 23,98 | CNY 22,80 | 23,10M |
| 2026-08-18 | CNY 24,54 | -%1,33 | CNY 24,77 | CNY 24,92 | CNY 24,23 | 21,34M |
| 2026-08-17 | CNY 24,87 | +%6,37 | CNY 23,48 | CNY 24,95 | CNY 23,48 | 30,84M |
| 2026-08-14 | CNY 23,38 | +%1,87 | CNY 23,26 | CNY 23,42 | CNY 22,96 | 16,13M |
| 2026-08-13 | CNY 22,95 | -%1,16 | CNY 23,57 | CNY 23,85 | CNY 22,92 | 18,60M |
| 2026-08-12 | CNY 23,22 | +%0,48 | CNY 23,06 | CNY 23,38 | CNY 22,95 | 13,51M |
| 2026-08-11 | CNY 23,11 | -%0,17 | CNY 22,90 | CNY 23,45 | CNY 22,88 | 16,73M |
| 2026-08-10 | CNY 23,15 | -%0,09 | CNY 23,43 | CNY 23,47 | CNY 22,78 | 18,79M |
| 2026-08-07 | CNY 23,17 | +%1,94 | CNY 22,63 | CNY 23,25 | CNY 22,30 | 26,94M |
| 2026-08-06 | CNY 22,73 | +%0,13 | CNY 22,39 | CNY 22,98 | CNY 22,26 | 23,28M |
| 2026-08-05 | CNY 22,70 | +%3,04 | CNY 22,06 | CNY 22,93 | CNY 22,00 | 28,22M |
| 2026-08-04 | CNY 22,03 | +%4,16 | CNY 21,55 | CNY 22,18 | CNY 21,32 | 22,90M |
| 2026-08-03 | CNY 21,15 | +%1,59 | CNY 20,58 | CNY 21,27 | CNY 20,51 | 19,57M |
| 2026-07-31 | CNY 20,82 | +%2,21 | CNY 21,55 | CNY 21,82 | CNY 20,81 | 30,21M |
| 2026-07-30 | CNY 20,37 | -%2,95 | CNY 20,71 | CNY 20,98 | CNY 20,08 | 22,53M |
| 2026-07-29 | CNY 20,99 | -%0,94 | CNY 21,28 | CNY 21,29 | CNY 20,16 | 26,25M |
| 2026-07-28 | CNY 21,19 | -%5,32 | CNY 21,74 | CNY 22,11 | CNY 21,01 | 22,71M |
| 2026-07-27 | CNY 22,38 | +%0,67 | CNY 22,12 | CNY 22,50 | CNY 21,30 | 24,85M |
| 2026-07-24 | CNY 22,23 | -%0,67 | CNY 22,10 | CNY 22,83 | CNY 21,80 | 24,63M |
| 2026-07-23 | CNY 22,38 | +%2,24 | CNY 21,88 | CNY 22,86 | CNY 21,69 | 35,73M |
| 2026-07-22 | CNY 21,89 | +%0,05 | CNY 21,50 | CNY 23,17 | CNY 21,44 | 45,54M |
| 2026-07-21 | CNY 21,88 | +%7,05 | CNY 20,60 | CNY 21,94 | CNY 18,95 | 53,03M |
| 2026-07-20 | CNY 20,44 | -%10,00 | CNY 23,00 | CNY 23,15 | CNY 20,44 | 43,92M |
| 2026-07-17 | CNY 22,71 | -%9,99 | CNY 25,10 | CNY 25,38 | CNY 22,71 | 45,79M |
| 2026-07-16 | CNY 25,23 | -%5,33 | CNY 26,16 | CNY 27,35 | CNY 24,96 | 40,79M |
| 2026-07-15 | CNY 26,65 | -%6,92 | CNY 28,85 | CNY 29,42 | CNY 26,51 | 44,93M |
| 2026-07-14 | CNY 28,63 | +%2,00 | CNY 28,14 | CNY 29,03 | CNY 26,31 | 50,63M |
| 2026-07-13 | CNY 28,07 | -%9,54 | CNY 30,66 | CNY 31,45 | CNY 27,93 | 57,39M |
| 2026-07-10 | CNY 31,03 | +%0,88 | CNY 31,00 | CNY 32,57 | CNY 30,55 | 76,35M |
| 2026-07-09 | CNY 30,76 | +%6,03 | CNY 29,79 | CNY 30,87 | CNY 29,05 | 67,13M |
| 2026-07-08 | CNY 29,01 | -%0,65 | CNY 29,28 | CNY 29,90 | CNY 27,90 | 52,95M |
| 2026-07-07 | CNY 29,20 | -%7,21 | CNY 31,00 | CNY 31,00 | CNY 28,86 | 77,56M |
| 2026-07-06 | CNY 31,47 | +%10,00 | CNY 30,55 | CNY 31,47 | CNY 30,05 | 30,73M |
| 2026-07-03 | CNY 28,61 | %0,00 | CNY 28,73 | CNY 30,30 | CNY 28,45 | 41,38M |
| 2026-07-02 | CNY 28,61 | -%6,75 | CNY 29,70 | CNY 31,00 | CNY 28,46 | 47,85M |
| 2026-07-01 | CNY 30,68 | -%1,51 | CNY 31,40 | CNY 32,64 | CNY 30,12 | 52,81M |
| 2026-06-30 | CNY 31,15 | +%7,08 | CNY 29,06 | CNY 32,00 | CNY 28,55 | 52,94M |
| 2026-06-29 | CNY 29,09 | -%3,19 | CNY 30,00 | CNY 30,68 | CNY 27,89 | 48,26M |
| 2026-06-26 | CNY 30,05 | -%3,25 | CNY 30,80 | CNY 31,60 | CNY 29,96 | 45,54M |
| 2026-06-25 | CNY 31,06 | +%0,03 | CNY 32,03 | CNY 32,05 | CNY 30,58 | 46,69M |
| 2026-06-24 | CNY 31,05 | +%3,16 | CNY 29,79 | CNY 31,29 | CNY 29,21 | 48,51M |
| 2026-06-23 | CNY 30,10 | +%0,27 | CNY 29,82 | CNY 30,92 | CNY 29,00 | 50,63M |
| 2026-06-22 | CNY 30,02 | +%2,07 | CNY 29,54 | CNY 30,47 | CNY 29,20 | 64,31M |
| 2026-06-18 | CNY 29,41 | +%7,34 | CNY 27,88 | CNY 30,14 | CNY 27,69 | 89,56M |
| 2026-06-17 | CNY 27,40 | +%1,78 | CNY 26,51 | CNY 27,44 | CNY 26,51 | 29,71M |
| 2026-06-16 | CNY 26,92 | +%1,93 | CNY 26,30 | CNY 27,24 | CNY 26,12 | 30,02M |
| 2026-06-15 | CNY 26,41 | +%5,85 | CNY 25,01 | CNY 26,41 | CNY 24,39 | 33,15M |
| 2026-06-12 | CNY 24,95 | -%2,23 | CNY 26,13 | CNY 26,90 | CNY 24,88 | 34,64M |
| 2026-06-11 | CNY 25,52 | -%2,03 | CNY 25,75 | CNY 26,26 | CNY 25,20 | 26,14M |
| 2026-06-10 | CNY 26,05 | -%2,21 | CNY 26,31 | CNY 27,05 | CNY 25,73 | 26,29M |
| 2026-06-09 | CNY 26,64 | +%4,80 | CNY 25,88 | CNY 26,71 | CNY 25,08 | 37,78M |
| 2026-06-08 | CNY 25,42 | -%8,16 | CNY 26,10 | CNY 26,88 | CNY 25,15 | 37,82M |
| 2026-06-05 | CNY 27,68 | -%0,04 | CNY 27,27 | CNY 28,76 | CNY 26,75 | 52,18M |
| 2026-06-04 | CNY 27,69 | +%3,67 | CNY 26,30 | CNY 28,09 | CNY 26,21 | 42,77M |
| 2026-06-03 | CNY 26,71 | -%0,15 | CNY 26,52 | CNY 27,36 | CNY 26,08 | 45,15M |
| 2026-06-02 | CNY 26,75 | +%5,73 | CNY 25,45 | CNY 27,83 | CNY 25,25 | 61,60M |
| 2026-06-01 | CNY 25,30 | -%2,65 | CNY 25,99 | CNY 26,83 | CNY 25,26 | 28,26M |
| 2026-05-29 | CNY 25,99 | -%6,31 | CNY 27,70 | CNY 28,38 | CNY 25,61 | 36,73M |
| 2026-05-28 | CNY 27,74 | +%5,08 | CNY 26,10 | CNY 27,99 | CNY 26,06 | 37,38M |
| 2026-05-27 | CNY 26,40 | -%2,29 | CNY 26,87 | CNY 27,38 | CNY 26,30 | 30,92M |
| 2026-05-26 | CNY 27,02 | -%4,05 | CNY 27,88 | CNY 27,88 | CNY 26,12 | 41,03M |