Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18,68 | +%2,52 | CNY 18,08 | CNY 18,76 | CNY 17,71 | 2,02M |
| 2026-09-29 | CNY 18,22 | +%0,05 | CNY 17,98 | CNY 18,22 | CNY 17,78 | 1,31M |
| 2026-09-28 | CNY 18,21 | +%3,11 | CNY 17,56 | CNY 18,58 | CNY 17,24 | 2,66M |
| 2026-09-24 | CNY 17,66 | -%1,78 | CNY 18,00 | CNY 18,28 | CNY 17,64 | 1,22M |
| 2026-09-23 | CNY 17,98 | +%1,24 | CNY 17,82 | CNY 18,37 | CNY 17,62 | 2,14M |
| 2026-09-22 | CNY 17,76 | +%0,34 | CNY 17,80 | CNY 17,96 | CNY 17,56 | 1,01M |
| 2026-09-21 | CNY 17,70 | +%2,91 | CNY 17,27 | CNY 17,75 | CNY 17,27 | 1,16M |
| 2026-09-18 | CNY 17,20 | +%0,23 | CNY 17,18 | CNY 17,34 | CNY 17,11 | 947,95K |
| 2026-09-17 | CNY 17,16 | -%0,69 | CNY 17,29 | CNY 17,29 | CNY 17,06 | 523,89K |
| 2026-09-16 | CNY 17,28 | -%0,06 | CNY 17,25 | CNY 17,39 | CNY 17,05 | 949,08K |
| 2026-09-15 | CNY 17,29 | -%3,14 | CNY 17,89 | CNY 17,95 | CNY 17,27 | 1,19M |
| 2026-09-14 | CNY 17,85 | +%1,54 | CNY 17,63 | CNY 17,89 | CNY 17,43 | 807,66K |
| 2026-09-11 | CNY 17,58 | -%1,40 | CNY 17,70 | CNY 17,76 | CNY 17,39 | 963,61K |
| 2026-09-10 | CNY 17,83 | -%0,45 | CNY 17,88 | CNY 17,97 | CNY 17,75 | 759,80K |
| 2026-09-09 | CNY 17,91 | -%1,86 | CNY 18,18 | CNY 18,26 | CNY 17,65 | 2,54M |
| 2026-09-08 | CNY 18,25 | -%2,67 | CNY 18,68 | CNY 18,76 | CNY 18,15 | 2,58M |
| 2026-09-07 | CNY 18,75 | -%1,78 | CNY 18,99 | CNY 19,07 | CNY 18,67 | 1,04M |
| 2026-09-04 | CNY 19,09 | +%2,47 | CNY 18,64 | CNY 19,19 | CNY 18,45 | 2,02M |
| 2026-09-03 | CNY 18,63 | -%4,12 | CNY 19,34 | CNY 19,50 | CNY 18,62 | 1,98M |
| 2026-09-02 | CNY 19,43 | +%0,94 | CNY 19,20 | CNY 19,61 | CNY 19,12 | 1,69M |
| 2026-09-01 | CNY 19,25 | -%0,98 | CNY 19,31 | CNY 19,65 | CNY 19,21 | 1,79M |
| 2026-08-31 | CNY 19,44 | +%2,64 | CNY 18,80 | CNY 19,74 | CNY 18,80 | 3,06M |
| 2026-08-28 | CNY 18,94 | +%0,48 | CNY 18,82 | CNY 19,07 | CNY 18,73 | 1,64M |
| 2026-08-27 | CNY 18,85 | -%1,36 | CNY 19,11 | CNY 19,46 | CNY 18,68 | 2,33M |
| 2026-08-26 | CNY 19,11 | -%2,00 | CNY 19,21 | CNY 19,57 | CNY 19,01 | 2,69M |
| 2026-08-25 | CNY 19,50 | +%5,41 | CNY 18,46 | CNY 19,58 | CNY 18,18 | 3,82M |
| 2026-08-24 | CNY 18,50 | +%0,54 | CNY 18,35 | CNY 18,80 | CNY 18,22 | 2,70M |
| 2026-08-21 | CNY 18,40 | -%4,76 | CNY 19,08 | CNY 19,19 | CNY 18,16 | 3,67M |
| 2026-08-20 | CNY 19,32 | -%3,64 | CNY 19,89 | CNY 20,44 | CNY 19,32 | 4,98M |
| 2026-08-19 | CNY 20,05 | +%5,64 | CNY 18,68 | CNY 20,79 | CNY 18,51 | 6,35M |
| 2026-08-18 | CNY 18,98 | -%1,56 | CNY 18,87 | CNY 19,30 | CNY 18,22 | 4,91M |
| 2026-08-17 | CNY 19,28 | +%3,27 | CNY 18,58 | CNY 20,21 | CNY 18,02 | 6,72M |
| 2026-08-14 | CNY 18,67 | +%4,71 | CNY 17,68 | CNY 18,87 | CNY 17,55 | 6,59M |
| 2026-08-13 | CNY 17,83 | +%3,12 | CNY 17,24 | CNY 18,20 | CNY 17,02 | 5,78M |
| 2026-08-12 | CNY 17,29 | +%0,70 | CNY 17,17 | CNY 17,50 | CNY 16,99 | 2,58M |
| 2026-08-11 | CNY 17,17 | +%0,12 | CNY 17,07 | CNY 17,35 | CNY 16,95 | 2,72M |
| 2026-08-10 | CNY 17,15 | +%1,48 | CNY 16,78 | CNY 17,16 | CNY 16,71 | 3,11M |
| 2026-08-07 | CNY 16,90 | -%0,29 | CNY 16,95 | CNY 17,14 | CNY 16,42 | 3,64M |
| 2026-08-06 | CNY 16,95 | -%2,36 | CNY 17,31 | CNY 17,31 | CNY 16,82 | 3,36M |
| 2026-08-05 | CNY 17,36 | +%1,28 | CNY 17,04 | CNY 17,36 | CNY 16,92 | 4,48M |
| 2026-08-04 | CNY 17,14 | -%0,98 | CNY 17,30 | CNY 17,31 | CNY 16,93 | 3,66M |
| 2026-08-03 | CNY 17,31 | -%2,48 | CNY 17,43 | CNY 17,49 | CNY 17,04 | 4,41M |
| 2026-07-31 | CNY 17,75 | -%0,11 | CNY 17,20 | CNY 17,75 | CNY 16,95 | 6,49M |
| 2026-07-30 | CNY 17,77 | +%3,49 | CNY 17,17 | CNY 18,04 | CNY 16,62 | 9,75M |
| 2026-07-29 | CNY 17,17 | +%9,99 | CNY 15,69 | CNY 17,17 | CNY 15,68 | 5,62M |
| 2026-07-28 | CNY 15,61 | +%1,36 | CNY 15,31 | CNY 15,75 | CNY 15,22 | 4,33M |
| 2026-07-27 | CNY 15,40 | +%0,06 | CNY 15,30 | CNY 15,57 | CNY 14,81 | 3,05M |
| 2026-07-24 | CNY 15,39 | -%2,16 | CNY 15,72 | CNY 15,81 | CNY 15,39 | 1,78M |
| 2026-07-23 | CNY 15,73 | +%1,16 | CNY 15,49 | CNY 15,76 | CNY 15,37 | 1,75M |
| 2026-07-22 | CNY 15,55 | -%1,71 | CNY 15,68 | CNY 15,73 | CNY 15,43 | 2,16M |
| 2026-07-21 | CNY 15,82 | -%2,10 | CNY 16,16 | CNY 16,30 | CNY 15,66 | 3,12M |
| 2026-07-20 | CNY 16,16 | -%0,19 | CNY 16,19 | CNY 16,45 | CNY 15,95 | 2,17M |
| 2026-07-17 | CNY 16,19 | -%4,20 | CNY 16,94 | CNY 17,00 | CNY 16,13 | 3,27M |
| 2026-07-16 | CNY 16,90 | +%3,30 | CNY 16,22 | CNY 17,00 | CNY 15,95 | 2,91M |
| 2026-07-15 | CNY 16,36 | +%0,43 | CNY 16,14 | CNY 16,47 | CNY 15,65 | 2,21M |
| 2026-07-14 | CNY 16,29 | +%1,24 | CNY 16,03 | CNY 16,35 | CNY 15,85 | 1,71M |
| 2026-07-13 | CNY 16,09 | -%0,92 | CNY 16,42 | CNY 16,42 | CNY 16,03 | 1,35M |
| 2026-07-10 | CNY 16,24 | +%1,63 | CNY 16,00 | CNY 16,44 | CNY 15,70 | 1,68M |
| 2026-07-09 | CNY 15,98 | -%3,03 | CNY 16,32 | CNY 16,45 | CNY 15,90 | 1,65M |
| 2026-07-08 | CNY 16,48 | +%0,49 | CNY 16,28 | CNY 16,78 | CNY 16,05 | 1,63M |
| 2026-07-07 | CNY 16,40 | -%2,90 | CNY 16,93 | CNY 16,93 | CNY 16,36 | 1,17M |
| 2026-07-06 | CNY 16,89 | +%0,54 | CNY 16,89 | CNY 16,97 | CNY 16,66 | 1,10M |
| 2026-07-03 | CNY 16,80 | +%1,51 | CNY 16,69 | CNY 17,02 | CNY 16,56 | 1,92M |
| 2026-07-02 | CNY 16,55 | +%1,16 | CNY 16,36 | CNY 16,73 | CNY 16,28 | 2,63M |
| 2026-07-01 | CNY 16,36 | +%3,54 | CNY 15,75 | CNY 16,79 | CNY 15,67 | 2,09M |
| 2026-06-30 | CNY 15,80 | -%2,35 | CNY 16,18 | CNY 16,40 | CNY 15,65 | 1,61M |
| 2026-06-29 | CNY 16,18 | +%1,83 | CNY 15,80 | CNY 16,25 | CNY 15,45 | 2,16M |
| 2026-06-26 | CNY 15,89 | -%3,81 | CNY 16,45 | CNY 16,50 | CNY 15,80 | 2,24M |
| 2026-06-25 | CNY 16,52 | -%2,48 | CNY 16,87 | CNY 17,05 | CNY 16,30 | 1,97M |
| 2026-06-24 | CNY 16,94 | -%4,13 | CNY 17,74 | CNY 17,76 | CNY 16,80 | 1,49M |
| 2026-06-23 | CNY 17,67 | -%0,62 | CNY 17,66 | CNY 18,08 | CNY 17,55 | 1,05M |
| 2026-06-22 | CNY 17,78 | +%0,62 | CNY 17,67 | CNY 17,82 | CNY 17,25 | 884,09K |
| 2026-06-18 | CNY 17,67 | -%1,61 | CNY 17,95 | CNY 17,96 | CNY 17,59 | 757,91K |
| 2026-06-17 | CNY 17,96 | -%2,76 | CNY 18,42 | CNY 18,42 | CNY 17,82 | 893,36K |
| 2026-06-16 | CNY 18,47 | -%0,91 | CNY 18,63 | CNY 18,77 | CNY 18,36 | 857,66K |
| 2026-06-15 | CNY 18,64 | -%0,69 | CNY 18,88 | CNY 18,97 | CNY 18,56 | 859,16K |
| 2026-06-12 | CNY 18,77 | +%2,01 | CNY 18,42 | CNY 18,90 | CNY 18,42 | 944,11K |
| 2026-06-11 | CNY 18,40 | -%1,08 | CNY 18,36 | CNY 18,67 | CNY 18,10 | 820,89K |
| 2026-06-10 | CNY 18,60 | -%0,32 | CNY 18,70 | CNY 18,76 | CNY 18,32 | 1,13M |
| 2026-06-09 | CNY 18,66 | -%1,94 | CNY 19,11 | CNY 19,21 | CNY 18,57 | 1,59M |
| 2026-06-08 | CNY 19,03 | -%13,97 | CNY 20,17 | CNY 20,60 | CNY 19,02 | 2,81M |
| 2026-06-05 | CNY 22,12 | +%7,48 | CNY 20,62 | CNY 22,14 | CNY 20,41 | 2,77M |
| 2026-06-04 | CNY 20,58 | -%1,44 | CNY 20,83 | CNY 20,95 | CNY 20,30 | 904,19K |
| 2026-06-03 | CNY 20,88 | -%0,33 | CNY 20,90 | CNY 21,07 | CNY 20,57 | 702,78K |
| 2026-06-02 | CNY 20,95 | -%0,38 | CNY 21,01 | CNY 21,45 | CNY 20,83 | 1,16M |
| 2026-06-01 | CNY 21,03 | +%3,34 | CNY 20,77 | CNY 21,17 | CNY 20,14 | 1,85M |
| 2026-05-29 | CNY 20,35 | +%1,24 | CNY 20,10 | CNY 20,56 | CNY 20,02 | 1,26M |
| 2026-05-28 | CNY 20,10 | -%1,62 | CNY 20,49 | CNY 20,49 | CNY 20,00 | 1,30M |
| 2026-05-27 | CNY 20,43 | -%1,30 | CNY 20,80 | CNY 20,88 | CNY 20,07 | 1,23M |
| 2026-05-26 | CNY 20,70 | -%0,38 | CNY 20,74 | CNY 21,03 | CNY 20,45 | 1,35M |