Jiangxi Bestoo Energy Co., Ltd. Class A 001376
SZSE · Çin · Dağıtım Hizmetleri
CNY 12,18-0,12 (-%0,98)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,18 | -%0,98 | CNY 12,33 | CNY 12,66 | CNY 12,12 | 14,33M |
| 2026-09-29 | CNY 12,30 | -%2,38 | CNY 12,75 | CNY 12,76 | CNY 12,20 | 17,57M |
| 2026-09-28 | CNY 12,60 | -%3,96 | CNY 12,99 | CNY 13,07 | CNY 12,48 | 24,37M |
| 2026-09-24 | CNY 13,12 | +%5,64 | CNY 12,42 | CNY 13,33 | CNY 12,30 | 42,85M |
| 2026-09-23 | CNY 12,42 | -%3,87 | CNY 12,80 | CNY 13,00 | CNY 12,08 | 33,21M |
| 2026-09-22 | CNY 12,92 | -%7,25 | CNY 13,87 | CNY 13,87 | CNY 12,60 | 56,43M |
| 2026-09-21 | CNY 13,93 | +%10,03 | CNY 13,89 | CNY 13,93 | CNY 13,06 | 16,59M |
| 2026-09-18 | CNY 12,66 | +%9,99 | CNY 12,66 | CNY 12,66 | CNY 12,66 | 11,64M |
| 2026-09-17 | CNY 11,51 | -%1,37 | CNY 11,63 | CNY 11,64 | CNY 11,32 | 10,97M |
| 2026-09-16 | CNY 11,67 | -%0,51 | CNY 11,63 | CNY 11,88 | CNY 11,54 | 13,38M |
| 2026-09-15 | CNY 11,73 | +%1,65 | CNY 11,53 | CNY 11,95 | CNY 11,40 | 17,03M |
| 2026-09-14 | CNY 11,54 | -%0,69 | CNY 11,68 | CNY 11,82 | CNY 11,48 | 12,66M |
| 2026-09-11 | CNY 11,62 | -%0,26 | CNY 11,53 | CNY 11,71 | CNY 11,42 | 13,31M |
| 2026-09-10 | CNY 11,65 | -%2,27 | CNY 11,90 | CNY 11,95 | CNY 11,64 | 13,40M |
| 2026-09-09 | CNY 11,92 | -%0,33 | CNY 11,88 | CNY 12,04 | CNY 11,71 | 14,06M |
| 2026-09-08 | CNY 11,96 | +%2,75 | CNY 11,66 | CNY 12,09 | CNY 11,60 | 21,80M |
| 2026-09-07 | CNY 11,64 | +%0,61 | CNY 11,52 | CNY 11,69 | CNY 11,47 | 11,20M |
| 2026-09-04 | CNY 11,57 | +%0,43 | CNY 11,53 | CNY 11,70 | CNY 11,43 | 13,46M |
| 2026-09-03 | CNY 11,52 | +%0,52 | CNY 11,52 | CNY 11,67 | CNY 11,37 | 15,60M |
| 2026-09-02 | CNY 11,46 | +%0,09 | CNY 11,47 | CNY 11,56 | CNY 11,29 | 15,23M |
| 2026-09-01 | CNY 11,45 | +%1,33 | CNY 11,30 | CNY 11,58 | CNY 11,28 | 16,55M |
| 2026-08-31 | CNY 11,30 | -%2,42 | CNY 11,35 | CNY 11,46 | CNY 11,16 | 23,02M |
| 2026-08-28 | CNY 11,58 | +%9,97 | CNY 10,74 | CNY 11,58 | CNY 10,55 | 22,29M |
| 2026-08-27 | CNY 10,53 | %0,00 | CNY 10,55 | CNY 10,55 | CNY 10,39 | 6,04M |
| 2026-08-26 | CNY 10,53 | +%0,38 | CNY 10,47 | CNY 10,59 | CNY 10,41 | 7,25M |
| 2026-08-25 | CNY 10,49 | +%1,65 | CNY 10,34 | CNY 10,56 | CNY 10,24 | 8,15M |
| 2026-08-24 | CNY 10,32 | +%0,10 | CNY 10,33 | CNY 10,45 | CNY 10,19 | 7,53M |
| 2026-08-21 | CNY 10,31 | -%0,29 | CNY 10,20 | CNY 10,35 | CNY 10,13 | 6,76M |
| 2026-08-20 | CNY 10,34 | +%0,19 | CNY 10,50 | CNY 10,51 | CNY 10,26 | 8,48M |
| 2026-08-19 | CNY 10,32 | -%5,84 | CNY 10,76 | CNY 10,84 | CNY 10,24 | 15,75M |
| 2026-08-18 | CNY 10,96 | -%3,69 | CNY 11,28 | CNY 11,35 | CNY 10,85 | 16,24M |
| 2026-08-17 | CNY 11,38 | +%0,80 | CNY 11,29 | CNY 11,38 | CNY 11,02 | 14,04M |
| 2026-08-14 | CNY 11,29 | -%2,84 | CNY 11,60 | CNY 11,61 | CNY 11,16 | 16,44M |
| 2026-08-13 | CNY 11,62 | -%1,78 | CNY 11,87 | CNY 11,93 | CNY 11,62 | 20,67M |
| 2026-08-12 | CNY 11,83 | -%2,15 | CNY 12,05 | CNY 12,19 | CNY 11,78 | 29,13M |
| 2026-08-11 | CNY 12,09 | -%0,33 | CNY 12,28 | CNY 12,65 | CNY 12,08 | 49,43M |
| 2026-08-10 | CNY 12,13 | +%9,97 | CNY 11,03 | CNY 12,13 | CNY 11,00 | 29,95M |
| 2026-08-07 | CNY 11,03 | -%2,13 | CNY 11,21 | CNY 11,26 | CNY 10,86 | 15,49M |
| 2026-08-06 | CNY 11,27 | -%1,14 | CNY 11,51 | CNY 11,67 | CNY 11,13 | 17,50M |
| 2026-08-05 | CNY 11,40 | +%0,53 | CNY 11,35 | CNY 11,42 | CNY 11,20 | 16,13M |
| 2026-08-04 | CNY 11,34 | -%0,87 | CNY 11,37 | CNY 11,50 | CNY 11,25 | 17,83M |
| 2026-08-03 | CNY 11,44 | +%1,33 | CNY 11,34 | CNY 11,49 | CNY 11,10 | 20,32M |
| 2026-07-31 | CNY 11,29 | +%1,26 | CNY 11,00 | CNY 11,35 | CNY 10,80 | 23,92M |
| 2026-07-30 | CNY 11,15 | -%1,85 | CNY 11,13 | CNY 11,45 | CNY 11,13 | 34,09M |
| 2026-07-29 | CNY 11,36 | +%1,88 | CNY 11,14 | CNY 11,47 | CNY 10,76 | 50,35M |
| 2026-07-28 | CNY 11,15 | +%9,96 | CNY 10,25 | CNY 11,15 | CNY 10,08 | 30,12M |
| 2026-07-27 | CNY 10,14 | +%3,79 | CNY 9,66 | CNY 10,15 | CNY 9,60 | 12,06M |
| 2026-07-24 | CNY 9,77 | -%5,88 | CNY 10,24 | CNY 10,38 | CNY 9,77 | 12,85M |
| 2026-07-23 | CNY 10,38 | +%4,53 | CNY 9,93 | CNY 10,38 | CNY 9,81 | 15,41M |
| 2026-07-22 | CNY 9,93 | +%2,80 | CNY 9,56 | CNY 10,06 | CNY 9,50 | 13,48M |
| 2026-07-21 | CNY 9,66 | +%0,10 | CNY 9,65 | CNY 9,73 | CNY 9,29 | 13,62M |
| 2026-07-20 | CNY 9,65 | +%1,15 | CNY 9,56 | CNY 9,84 | CNY 9,47 | 14,89M |
| 2026-07-17 | CNY 9,54 | -%2,95 | CNY 9,85 | CNY 9,99 | CNY 9,43 | 12,87M |
| 2026-07-16 | CNY 9,83 | -%1,40 | CNY 9,89 | CNY 10,04 | CNY 9,76 | 9,30M |
| 2026-07-15 | CNY 9,97 | +%1,32 | CNY 9,82 | CNY 10,05 | CNY 9,73 | 7,15M |
| 2026-07-14 | CNY 9,84 | +%2,50 | CNY 9,55 | CNY 9,86 | CNY 9,43 | 8,09M |
| 2026-07-13 | CNY 9,60 | -%4,86 | CNY 10,08 | CNY 10,15 | CNY 9,58 | 7,60M |
| 2026-07-10 | CNY 10,09 | +%2,33 | CNY 9,91 | CNY 10,29 | CNY 9,71 | 9,15M |
| 2026-07-09 | CNY 9,86 | -%1,10 | CNY 9,89 | CNY 9,99 | CNY 9,55 | 7,75M |
| 2026-07-08 | CNY 9,97 | -%1,38 | CNY 10,16 | CNY 10,19 | CNY 9,95 | 7,58M |
| 2026-07-07 | CNY 10,11 | -%5,16 | CNY 10,55 | CNY 10,67 | CNY 10,09 | 8,75M |
| 2026-07-06 | CNY 10,66 | -%1,39 | CNY 10,77 | CNY 11,07 | CNY 10,65 | 7,90M |
| 2026-07-03 | CNY 10,81 | +%1,69 | CNY 10,77 | CNY 10,95 | CNY 10,52 | 9,55M |
| 2026-07-02 | CNY 10,63 | +%0,66 | CNY 10,46 | CNY 10,93 | CNY 10,46 | 10,00M |
| 2026-07-01 | CNY 10,56 | +%1,54 | CNY 10,40 | CNY 10,65 | CNY 10,33 | 9,93M |
| 2026-06-30 | CNY 10,40 | +%0,68 | CNY 10,33 | CNY 10,43 | CNY 10,14 | 8,97M |
| 2026-06-29 | CNY 10,33 | -%0,96 | CNY 10,30 | CNY 10,50 | CNY 9,95 | 10,41M |
| 2026-06-26 | CNY 10,43 | -%4,22 | CNY 10,95 | CNY 10,98 | CNY 10,42 | 10,31M |
| 2026-06-25 | CNY 10,89 | -%2,94 | CNY 11,23 | CNY 11,23 | CNY 10,85 | 9,88M |
| 2026-06-24 | CNY 11,22 | -%3,03 | CNY 11,59 | CNY 11,62 | CNY 11,10 | 9,77M |
| 2026-06-23 | CNY 11,57 | -%1,11 | CNY 11,60 | CNY 11,91 | CNY 11,42 | 12,36M |
| 2026-06-22 | CNY 11,70 | +%1,04 | CNY 11,51 | CNY 11,73 | CNY 11,01 | 14,69M |
| 2026-06-18 | CNY 11,58 | -%2,93 | CNY 11,87 | CNY 12,29 | CNY 11,48 | 10,28M |
| 2026-06-17 | CNY 11,93 | -%3,40 | CNY 12,21 | CNY 12,35 | CNY 11,86 | 13,01M |
| 2026-06-16 | CNY 12,35 | -%2,60 | CNY 12,70 | CNY 12,70 | CNY 12,34 | 11,85M |
| 2026-06-15 | CNY 12,68 | +%4,88 | CNY 12,14 | CNY 13,25 | CNY 12,12 | 18,41M |
| 2026-06-12 | CNY 12,09 | +%3,78 | CNY 11,79 | CNY 12,41 | CNY 11,71 | 16,21M |
| 2026-06-11 | CNY 11,65 | -%1,94 | CNY 11,74 | CNY 11,99 | CNY 11,53 | 11,73M |
| 2026-06-10 | CNY 11,88 | -%3,81 | CNY 12,08 | CNY 12,23 | CNY 11,76 | 15,25M |
| 2026-06-09 | CNY 12,35 | -%2,53 | CNY 12,90 | CNY 12,90 | CNY 12,22 | 16,22M |
| 2026-06-08 | CNY 12,67 | -%7,59 | CNY 13,47 | CNY 13,80 | CNY 12,56 | 23,02M |
| 2026-06-05 | CNY 13,71 | -%4,66 | CNY 14,24 | CNY 14,47 | CNY 13,45 | 31,65M |
| 2026-06-04 | CNY 14,38 | +%10,02 | CNY 13,04 | CNY 14,38 | CNY 12,90 | 17,01M |
| 2026-06-03 | CNY 13,07 | -%7,63 | CNY 14,00 | CNY 14,02 | CNY 12,80 | 31,83M |
| 2026-06-02 | CNY 14,15 | -%3,02 | CNY 14,47 | CNY 14,51 | CNY 13,90 | 15,15M |
| 2026-06-01 | CNY 14,59 | +%0,21 | CNY 14,50 | CNY 14,93 | CNY 14,13 | 19,98M |
| 2026-05-29 | CNY 14,56 | -%1,22 | CNY 14,73 | CNY 15,16 | CNY 14,52 | 24,56M |
| 2026-05-28 | CNY 14,74 | -%1,73 | CNY 15,00 | CNY 15,20 | CNY 14,49 | 24,75M |
| 2026-05-27 | CNY 15,00 | -%1,83 | CNY 15,49 | CNY 15,60 | CNY 14,92 | 35,60M |
| 2026-05-26 | CNY 15,28 | +%10,01 | CNY 13,78 | CNY 15,28 | CNY 13,60 | 30,06M |