Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19,53 | -%0,76 | CNY 19,71 | CNY 19,94 | CNY 19,50 | 2,40M |
| 2026-09-29 | CNY 19,68 | -%0,56 | CNY 19,72 | CNY 20,14 | CNY 19,61 | 2,42M |
| 2026-09-28 | CNY 19,79 | +%1,02 | CNY 19,50 | CNY 20,24 | CNY 19,50 | 3,55M |
| 2026-09-24 | CNY 19,59 | -%3,88 | CNY 19,95 | CNY 19,95 | CNY 19,41 |
| 4,48M |
| 2026-09-23 | CNY 20,38 | -%2,58 | CNY 20,98 | CNY 21,10 | CNY 20,27 | 2,97M |
| 2026-09-22 | CNY 20,92 | +%0,77 | CNY 20,85 | CNY 21,27 | CNY 20,77 | 4,20M |
| 2026-09-21 | CNY 20,76 | +%2,06 | CNY 20,47 | CNY 20,77 | CNY 20,37 | 3,61M |
| 2026-09-18 | CNY 20,34 | +%1,55 | CNY 20,07 | CNY 20,60 | CNY 20,07 | 4,59M |
| 2026-09-17 | CNY 20,03 | -%2,05 | CNY 20,45 | CNY 20,45 | CNY 19,90 | 3,92M |
| 2026-09-16 | CNY 20,45 | +%2,71 | CNY 19,76 | CNY 20,77 | CNY 19,62 | 5,36M |
| 2026-09-15 | CNY 19,91 | -%7,74 | CNY 21,17 | CNY 21,69 | CNY 19,74 | 8,38M |
| 2026-09-14 | CNY 21,58 | -%5,43 | CNY 23,08 | CNY 23,13 | CNY 21,01 | 9,09M |
| 2026-09-11 | CNY 22,82 | +%0,97 | CNY 22,53 | CNY 23,28 | CNY 21,81 | 11,69M |
| 2026-09-10 | CNY 22,60 | +%3,57 | CNY 21,70 | CNY 22,86 | CNY 21,22 | 9,60M |
| 2026-09-09 | CNY 21,82 | +%2,49 | CNY 21,56 | CNY 22,00 | CNY 21,15 | 5,89M |
| 2026-09-08 | CNY 21,29 | +%0,14 | CNY 21,22 | CNY 21,40 | CNY 21,10 | 2,46M |
| 2026-09-07 | CNY 21,26 | +%1,14 | CNY 21,02 | CNY 21,29 | CNY 20,85 | 3,03M |
| 2026-09-04 | CNY 21,02 | -%1,73 | CNY 21,46 | CNY 21,98 | CNY 20,98 | 4,63M |
| 2026-09-03 | CNY 21,39 | -%3,04 | CNY 22,15 | CNY 22,35 | CNY 21,20 | 5,16M |
| 2026-09-02 | CNY 22,06 | +%1,01 | CNY 21,60 | CNY 22,52 | CNY 21,40 | 6,20M |
| 2026-09-01 | CNY 21,84 | -%1,89 | CNY 21,89 | CNY 22,10 | CNY 21,45 | 5,74M |
| 2026-08-31 | CNY 22,26 | +%4,07 | CNY 21,39 | CNY 22,26 | CNY 21,09 | 7,92M |
| 2026-08-28 | CNY 21,39 | +%0,14 | CNY 21,26 | CNY 21,53 | CNY 21,18 | 3,51M |
| 2026-08-27 | CNY 21,36 | -%0,56 | CNY 21,20 | CNY 21,55 | CNY 21,02 | 3,75M |
| 2026-08-26 | CNY 21,48 | +%0,61 | CNY 21,56 | CNY 21,63 | CNY 20,91 | 4,11M |
| 2026-08-25 | CNY 21,35 | +%1,91 | CNY 20,70 | CNY 21,42 | CNY 20,65 | 3,67M |
| 2026-08-24 | CNY 20,95 | -%1,74 | CNY 21,15 | CNY 21,30 | CNY 20,58 | 3,89M |
| 2026-08-21 | CNY 21,32 | -%0,70 | CNY 21,20 | CNY 21,44 | CNY 20,72 | 3,21M |
| 2026-08-20 | CNY 21,47 | +%1,04 | CNY 21,60 | CNY 21,89 | CNY 21,14 | 3,71M |
| 2026-08-19 | CNY 21,25 | -%5,09 | CNY 21,95 | CNY 22,22 | CNY 21,18 | 5,10M |
| 2026-08-18 | CNY 22,39 | -%4,07 | CNY 22,98 | CNY 23,08 | CNY 22,20 | 6,74M |
| 2026-08-17 | CNY 23,34 | +%5,14 | CNY 22,46 | CNY 23,35 | CNY 21,97 | 9,35M |
| 2026-08-14 | CNY 22,20 | -%3,73 | CNY 22,62 | CNY 22,98 | CNY 21,90 | 8,34M |
| 2026-08-13 | CNY 23,06 | -%3,72 | CNY 23,60 | CNY 24,24 | CNY 23,03 | 9,89M |
| 2026-08-12 | CNY 23,95 | +%0,34 | CNY 23,92 | CNY 24,30 | CNY 23,40 | 9,86M |
| 2026-08-11 | CNY 23,87 | -%5,61 | CNY 25,25 | CNY 25,25 | CNY 23,35 | 14,80M |
| 2026-08-10 | CNY 25,29 | +%10,00 | CNY 25,29 | CNY 25,29 | CNY 24,60 | 6,55M |
| 2026-08-07 | CNY 22,99 | +%0,92 | CNY 22,75 | CNY 23,12 | CNY 22,24 | 9,09M |
| 2026-08-06 | CNY 22,78 | -%2,69 | CNY 23,26 | CNY 23,39 | CNY 22,52 | 10,94M |
| 2026-08-05 | CNY 23,41 | +%4,42 | CNY 23,77 | CNY 24,60 | CNY 22,90 | 17,81M |
| 2026-08-04 | CNY 22,42 | +%10,01 | CNY 20,89 | CNY 22,42 | CNY 20,60 | 5,93M |
| 2026-08-03 | CNY 20,38 | +%2,67 | CNY 19,86 | CNY 20,45 | CNY 19,68 | 5,45M |
| 2026-07-31 | CNY 19,85 | +%2,06 | CNY 19,47 | CNY 20,10 | CNY 19,47 | 6,15M |
| 2026-07-30 | CNY 19,45 | -%5,99 | CNY 20,32 | CNY 20,69 | CNY 19,20 | 8,48M |
| 2026-07-29 | CNY 20,69 | -%2,22 | CNY 20,76 | CNY 20,94 | CNY 19,41 | 9,97M |
| 2026-07-28 | CNY 21,16 | -%3,99 | CNY 21,89 | CNY 22,28 | CNY 20,85 | 10,61M |
| 2026-07-27 | CNY 22,04 | +%2,80 | CNY 20,81 | CNY 22,17 | CNY 20,48 | 12,30M |
| 2026-07-24 | CNY 21,44 | -%9,99 | CNY 22,30 | CNY 23,11 | CNY 21,44 | 15,12M |
| 2026-07-23 | CNY 23,82 | +%10,02 | CNY 20,27 | CNY 23,82 | CNY 20,27 | 18,74M |
| 2026-07-22 | CNY 21,65 | -%9,98 | CNY 21,65 | CNY 21,65 | CNY 21,65 | 2,59M |
| 2026-07-21 | CNY 24,05 | -%9,99 | CNY 24,76 | CNY 25,10 | CNY 24,05 | 3,17M |
| 2026-07-20 | CNY 26,72 | +%8,00 | CNY 23,76 | CNY 26,75 | CNY 23,58 | 22,35M |
| 2026-07-17 | CNY 24,74 | +%8,39 | CNY 20,90 | CNY 24,74 | CNY 20,90 | 19,14M |
| 2026-07-16 | CNY 22,82 | -%5,33 | CNY 22,98 | CNY 24,11 | CNY 21,70 | 16,00M |
| 2026-07-15 | CNY 24,11 | +%9,99 | CNY 22,97 | CNY 24,11 | CNY 22,76 | 15,07M |
| 2026-07-14 | CNY 21,92 | +%10,00 | CNY 20,34 | CNY 21,92 | CNY 20,22 | 4,75M |
| 2026-07-13 | CNY 19,93 | +%10,00 | CNY 18,35 | CNY 19,93 | CNY 18,23 | 6,35M |
| 2026-07-10 | CNY 18,11 | +%2,37 | CNY 17,57 | CNY 18,49 | CNY 17,44 | 2,36M |
| 2026-07-09 | CNY 17,70 | +%1,99 | CNY 17,31 | CNY 17,70 | CNY 16,97 | 2,27M |
| 2026-07-08 | CNY 17,35 | -%0,85 | CNY 17,43 | CNY 17,69 | CNY 17,28 | 1,48M |
| 2026-07-07 | CNY 17,50 | -%4,00 | CNY 18,07 | CNY 18,34 | CNY 17,46 | 1,91M |
| 2026-07-06 | CNY 18,23 | -%2,70 | CNY 18,62 | CNY 18,86 | CNY 18,19 | 1,82M |
| 2026-07-03 | CNY 18,74 | +%0,73 | CNY 18,43 | CNY 19,12 | CNY 18,43 | 2,80M |
| 2026-07-02 | CNY 18,60 | -%7,15 | CNY 19,18 | CNY 19,46 | CNY 18,54 | 5,15M |
| 2026-07-01 | CNY 20,03 | +%7,94 | CNY 17,39 | CNY 20,22 | CNY 17,28 | 6,83M |
| 2026-06-30 | CNY 18,56 | +%1,29 | CNY 18,31 | CNY 18,63 | CNY 18,05 | 1,36M |
| 2026-06-29 | CNY 18,32 | -%0,33 | CNY 18,47 | CNY 18,53 | CNY 17,97 | 1,40M |
| 2026-06-26 | CNY 18,39 | -%2,82 | CNY 18,78 | CNY 19,05 | CNY 18,39 | 1,48M |
| 2026-06-25 | CNY 18,92 | -%4,11 | CNY 19,78 | CNY 19,78 | CNY 18,89 | 1,92M |
| 2026-06-24 | CNY 19,73 | -%3,18 | CNY 20,24 | CNY 20,60 | CNY 19,42 | 1,96M |
| 2026-06-23 | CNY 20,38 | +%0,87 | CNY 20,14 | CNY 20,68 | CNY 20,00 | 1,75M |
| 2026-06-22 | CNY 20,20 | +%1,63 | CNY 19,69 | CNY 20,22 | CNY 19,32 | 1,51M |
| 2026-06-18 | CNY 19,88 | +%1,17 | CNY 19,80 | CNY 20,04 | CNY 19,48 | 1,63M |
| 2026-06-17 | CNY 19,65 | -%2,38 | CNY 20,23 | CNY 20,23 | CNY 19,48 | 1,51M |
| 2026-06-16 | CNY 20,13 | -%0,67 | CNY 20,49 | CNY 20,56 | CNY 19,80 | 1,39M |
| 2026-06-15 | CNY 20,26 | +%1,90 | CNY 19,93 | CNY 20,59 | CNY 19,89 | 1,75M |
| 2026-06-12 | CNY 19,89 | +%2,94 | CNY 19,49 | CNY 20,00 | CNY 19,29 | 2,08M |
| 2026-06-11 | CNY 19,32 | -%3,25 | CNY 19,97 | CNY 20,04 | CNY 19,14 | 1,88M |
| 2026-06-10 | CNY 19,97 | -%3,71 | CNY 20,61 | CNY 20,70 | CNY 19,80 | 1,75M |
| 2026-06-09 | CNY 20,74 | +%0,26 | CNY 20,84 | CNY 21,07 | CNY 20,61 | 1,21M |
| 2026-06-08 | CNY 20,68 | -%3,13 | CNY 21,07 | CNY 21,49 | CNY 20,47 | 1,32M |
| 2026-06-05 | CNY 21,35 | +%0,60 | CNY 21,13 | CNY 21,72 | CNY 20,72 | 1,68M |
| 2026-06-04 | CNY 21,22 | -%3,44 | CNY 21,91 | CNY 21,91 | CNY 21,00 | 1,73M |
| 2026-06-03 | CNY 21,98 | -%2,49 | CNY 22,57 | CNY 22,67 | CNY 21,74 | 1,69M |
| 2026-06-02 | CNY 22,54 | -%2,71 | CNY 23,14 | CNY 23,17 | CNY 22,34 | 1,17M |
| 2026-06-01 | CNY 23,17 | +%2,21 | CNY 22,67 | CNY 23,45 | CNY 22,57 | 1,36M |
| 2026-05-29 | CNY 22,67 | -%4,90 | CNY 23,86 | CNY 23,86 | CNY 22,50 | 1,99M |
| 2026-05-28 | CNY 23,84 | +%0,51 | CNY 23,65 | CNY 24,05 | CNY 23,40 | 1,73M |
| 2026-05-27 | CNY 23,72 | -%3,28 | CNY 24,53 | CNY 24,85 | CNY 23,54 | 1,89M |
| 2026-05-26 | CNY 24,52 | -%3,79 | CNY 25,43 | CNY 25,47 | CNY 24,32 | 2,12M |