Air China Cargo Co., Ltd. Class A 001391
SZSE · Çin · Ulaştırma
CNY 3,84+0,04 (+%1,05)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,84 | +%1,05 | CNY 3,81 | CNY 3,85 | CNY 3,79 | 17,60M |
| 2026-09-29 | CNY 3,80 | -%0,26 | CNY 3,80 | CNY 3,83 | CNY 3,80 | 11,80M |
| 2026-09-28 | CNY 3,81 | -%0,52 | CNY 3,83 | CNY 3,85 | CNY 3,76 | 20,07M |
| 2026-09-24 | CNY 3,83 | -%0,52 | CNY 3,84 | CNY 3,85 | CNY 3,81 | 18,94M |
| 2026-09-23 | CNY 3,85 | -%2,04 | CNY 3,92 | CNY 3,93 | CNY 3,84 | 34,41M |
| 2026-09-22 | CNY 3,93 | -%2,24 | CNY 4,01 | CNY 4,01 | CNY 3,91 | 45,64M |
| 2026-09-21 | CNY 4,02 | %0,00 | CNY 4,01 | CNY 4,03 | CNY 3,99 | 19,63M |
| 2026-09-18 | CNY 4,02 | +%1,52 | CNY 3,98 | CNY 4,04 | CNY 3,96 | 22,94M |
| 2026-09-17 | CNY 3,96 | -%0,25 | CNY 3,96 | CNY 3,97 | CNY 3,94 | 10,06M |
| 2026-09-16 | CNY 3,97 | %0,00 | CNY 3,96 | CNY 3,97 | CNY 3,92 | 12,49M |
| 2026-09-15 | CNY 3,97 | -%0,50 | CNY 3,99 | CNY 3,99 | CNY 3,94 | 13,78M |
| 2026-09-14 | CNY 3,99 | +%0,25 | CNY 3,97 | CNY 4,01 | CNY 3,96 | 14,16M |
| 2026-09-11 | CNY 3,98 | -%2,93 | CNY 4,08 | CNY 4,09 | CNY 3,95 | 37,50M |
| 2026-09-10 | CNY 4,10 | -%1,20 | CNY 4,15 | CNY 4,15 | CNY 4,08 | 16,10M |
| 2026-09-09 | CNY 4,15 | -%0,48 | CNY 4,16 | CNY 4,17 | CNY 4,13 | 11,64M |
| 2026-09-08 | CNY 4,17 | +%1,21 | CNY 4,12 | CNY 4,17 | CNY 4,10 | 23,00M |
| 2026-09-07 | CNY 4,12 | +%0,49 | CNY 4,10 | CNY 4,13 | CNY 4,08 | 16,83M |
| 2026-09-04 | CNY 4,10 | +%1,23 | CNY 4,05 | CNY 4,14 | CNY 4,05 | 28,68M |
| 2026-09-03 | CNY 4,05 | -%0,49 | CNY 4,09 | CNY 4,09 | CNY 4,05 | 19,51M |
| 2026-09-02 | CNY 4,07 | -%1,21 | CNY 4,10 | CNY 4,12 | CNY 4,07 | 17,92M |
| 2026-09-01 | CNY 4,12 | +%1,23 | CNY 4,07 | CNY 4,14 | CNY 4,06 | 26,93M |
| 2026-08-31 | CNY 4,07 | -%0,97 | CNY 4,10 | CNY 4,11 | CNY 4,06 | 17,94M |
| 2026-08-28 | CNY 4,11 | +%0,49 | CNY 4,07 | CNY 4,13 | CNY 4,06 | 24,76M |
| 2026-08-27 | CNY 4,09 | -%1,68 | CNY 4,13 | CNY 4,14 | CNY 4,05 | 33,82M |
| 2026-08-26 | CNY 4,16 | +%0,48 | CNY 4,14 | CNY 4,19 | CNY 4,14 | 18,14M |
| 2026-08-25 | CNY 4,14 | +%1,22 | CNY 4,09 | CNY 4,15 | CNY 4,08 | 18,41M |
| 2026-08-24 | CNY 4,09 | +%0,49 | CNY 4,07 | CNY 4,12 | CNY 4,07 | 14,17M |
| 2026-08-21 | CNY 4,07 | -%1,45 | CNY 4,12 | CNY 4,14 | CNY 4,07 | 15,16M |
| 2026-08-20 | CNY 4,13 | +%1,98 | CNY 4,07 | CNY 4,15 | CNY 4,06 | 20,53M |
| 2026-08-19 | CNY 4,05 | -%1,94 | CNY 4,11 | CNY 4,15 | CNY 4,03 | 29,48M |
| 2026-08-18 | CNY 4,13 | -%1,67 | CNY 4,18 | CNY 4,21 | CNY 4,12 | 27,06M |
| 2026-08-17 | CNY 4,20 | +%0,24 | CNY 4,19 | CNY 4,21 | CNY 4,16 | 16,29M |
| 2026-08-14 | CNY 4,19 | -%0,95 | CNY 4,23 | CNY 4,24 | CNY 4,18 | 15,38M |
| 2026-08-13 | CNY 4,23 | -%0,94 | CNY 4,27 | CNY 4,29 | CNY 4,22 | 16,95M |
| 2026-08-12 | CNY 4,27 | +%0,23 | CNY 4,26 | CNY 4,30 | CNY 4,24 | 14,94M |
| 2026-08-11 | CNY 4,26 | -%1,16 | CNY 4,32 | CNY 4,32 | CNY 4,25 | 17,81M |
| 2026-08-10 | CNY 4,31 | +%2,38 | CNY 4,20 | CNY 4,33 | CNY 4,19 | 27,39M |
| 2026-08-07 | CNY 4,21 | -%0,94 | CNY 4,25 | CNY 4,25 | CNY 4,16 | 23,97M |
| 2026-08-06 | CNY 4,25 | -%1,62 | CNY 4,31 | CNY 4,32 | CNY 4,21 | 26,31M |
| 2026-08-05 | CNY 4,32 | -%0,23 | CNY 4,34 | CNY 4,37 | CNY 4,30 | 22,67M |
| 2026-08-04 | CNY 4,33 | -%1,37 | CNY 4,40 | CNY 4,41 | CNY 4,32 | 23,76M |
| 2026-08-03 | CNY 4,39 | +%0,69 | CNY 4,35 | CNY 4,40 | CNY 4,34 | 26,41M |
| 2026-07-31 | CNY 4,36 | +%0,23 | CNY 4,33 | CNY 4,36 | CNY 4,30 | 21,05M |
| 2026-07-30 | CNY 4,35 | +%0,23 | CNY 4,32 | CNY 4,39 | CNY 4,29 | 29,56M |
| 2026-07-29 | CNY 4,34 | +%1,64 | CNY 4,30 | CNY 4,35 | CNY 4,28 | 23,00M |
| 2026-07-28 | CNY 4,27 | %0,00 | CNY 4,27 | CNY 4,29 | CNY 4,20 | 21,28M |
| 2026-07-27 | CNY 4,27 | +%2,15 | CNY 4,18 | CNY 4,28 | CNY 4,16 | 18,27M |
| 2026-07-24 | CNY 4,18 | -%3,46 | CNY 4,31 | CNY 4,33 | CNY 4,18 | 24,17M |
| 2026-07-23 | CNY 4,33 | %0,00 | CNY 4,34 | CNY 4,34 | CNY 4,27 | 21,08M |
| 2026-07-22 | CNY 4,33 | %0,00 | CNY 4,32 | CNY 4,35 | CNY 4,26 | 27,28M |
| 2026-07-21 | CNY 4,33 | -%1,14 | CNY 4,35 | CNY 4,47 | CNY 4,31 | 44,83M |
| 2026-07-20 | CNY 4,38 | +%2,82 | CNY 4,25 | CNY 4,38 | CNY 4,24 | 35,03M |
| 2026-07-17 | CNY 4,26 | -%1,16 | CNY 4,31 | CNY 4,40 | CNY 4,25 | 32,40M |
| 2026-07-16 | CNY 4,31 | +%1,17 | CNY 4,24 | CNY 4,33 | CNY 4,23 | 21,66M |
| 2026-07-15 | CNY 4,26 | +%1,67 | CNY 4,18 | CNY 4,27 | CNY 4,15 | 22,10M |
| 2026-07-14 | CNY 4,19 | +%2,44 | CNY 4,07 | CNY 4,19 | CNY 4,06 | 26,61M |
| 2026-07-13 | CNY 4,09 | -%1,45 | CNY 4,14 | CNY 4,18 | CNY 4,06 | 22,92M |
| 2026-07-10 | CNY 4,15 | +%0,97 | CNY 4,10 | CNY 4,19 | CNY 4,06 | 26,62M |
| 2026-07-09 | CNY 4,11 | -%1,44 | CNY 4,17 | CNY 4,17 | CNY 4,08 | 20,62M |
| 2026-07-08 | CNY 4,17 | +%0,48 | CNY 4,16 | CNY 4,21 | CNY 4,11 | 17,34M |
| 2026-07-07 | CNY 4,15 | -%3,04 | CNY 4,28 | CNY 4,29 | CNY 4,13 | 25,06M |
| 2026-07-06 | CNY 4,28 | +%1,18 | CNY 4,23 | CNY 4,31 | CNY 4,21 | 25,47M |
| 2026-07-03 | CNY 4,23 | +%1,68 | CNY 4,16 | CNY 4,28 | CNY 4,16 | 26,87M |
| 2026-07-02 | CNY 4,16 | -%0,72 | CNY 4,12 | CNY 4,24 | CNY 4,10 | 28,48M |
| 2026-07-01 | CNY 4,19 | +%2,95 | CNY 4,11 | CNY 4,24 | CNY 4,09 | 31,44M |
| 2026-06-30 | CNY 4,07 | -%1,21 | CNY 4,10 | CNY 4,12 | CNY 4,05 | 23,45M |
| 2026-06-29 | CNY 4,12 | -%0,72 | CNY 4,13 | CNY 4,15 | CNY 4,01 | 25,90M |
| 2026-06-26 | CNY 4,15 | -%2,58 | CNY 4,22 | CNY 4,23 | CNY 4,13 | 25,68M |
| 2026-06-25 | CNY 4,26 | +%0,24 | CNY 4,26 | CNY 4,30 | CNY 4,21 | 23,16M |
| 2026-06-24 | CNY 4,25 | -%2,75 | CNY 4,35 | CNY 4,37 | CNY 4,24 | 21,78M |
| 2026-06-23 | CNY 4,37 | -%0,91 | CNY 4,39 | CNY 4,45 | CNY 4,34 | 26,37M |
| 2026-06-22 | CNY 4,41 | +%0,46 | CNY 4,38 | CNY 4,42 | CNY 4,27 | 26,66M |
| 2026-06-18 | CNY 4,39 | -%3,09 | CNY 4,50 | CNY 4,51 | CNY 4,36 | 26,29M |
| 2026-06-17 | CNY 4,53 | -%2,79 | CNY 4,66 | CNY 4,67 | CNY 4,52 | 22,98M |
| 2026-06-16 | CNY 4,66 | -%1,69 | CNY 4,73 | CNY 4,73 | CNY 4,63 | 14,75M |
| 2026-06-15 | CNY 4,74 | %0,00 | CNY 4,79 | CNY 4,87 | CNY 4,71 | 21,29M |
| 2026-06-12 | CNY 4,74 | +%2,16 | CNY 4,69 | CNY 4,76 | CNY 4,66 | 24,15M |
| 2026-06-11 | CNY 4,64 | -%2,93 | CNY 4,76 | CNY 4,76 | CNY 4,61 | 17,37M |
| 2026-06-10 | CNY 4,78 | -%2,85 | CNY 4,92 | CNY 4,92 | CNY 4,75 | 17,21M |
| 2026-06-09 | CNY 4,92 | %0,00 | CNY 4,92 | CNY 4,95 | CNY 4,91 | 7,42M |
| 2026-06-08 | CNY 4,92 | -%2,77 | CNY 5,03 | CNY 5,03 | CNY 4,91 | 15,28M |
| 2026-06-05 | CNY 5,06 | +%0,20 | CNY 5,07 | CNY 5,09 | CNY 5,06 | 8,06M |
| 2026-06-04 | CNY 5,05 | -%2,13 | CNY 5,15 | CNY 5,16 | CNY 5,05 | 15,13M |
| 2026-06-03 | CNY 5,16 | -%0,77 | CNY 5,19 | CNY 5,20 | CNY 5,14 | 12,93M |
| 2026-06-02 | CNY 5,20 | -%0,76 | CNY 5,24 | CNY 5,25 | CNY 5,19 | 8,42M |
| 2026-06-01 | CNY 5,24 | +%1,55 | CNY 5,17 | CNY 5,24 | CNY 5,14 | 13,75M |
| 2026-05-29 | CNY 5,16 | +%0,19 | CNY 5,16 | CNY 5,20 | CNY 5,15 | 10,60M |
| 2026-05-28 | CNY 5,15 | -%0,77 | CNY 5,19 | CNY 5,21 | CNY 5,14 | 13,23M |
| 2026-05-27 | CNY 5,19 | -%0,76 | CNY 5,21 | CNY 5,24 | CNY 5,17 | 13,96M |
| 2026-05-26 | CNY 5,23 | -%0,57 | CNY 5,25 | CNY 5,27 | CNY 5,20 | 12,00M |