001396 Geçmiş veriler - Shanghai Re.fine Environment Sci-tech Co. Ltd. Class A | Makkler

001396 Geçmiş veriler - Shanghai Re.fine Environment Sci-tech Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 30,89	-%1,44	CNY 31,65	CNY 31,83	CNY 30,55	827,24K
2026-09-29	CNY 31,34	-%0,76	CNY 31,35	CNY 31,79	CNY 31,15	701,60K
2026-09-28	CNY 31,58	-%1,83	CNY 32,20	CNY 32,36	CNY 31,15	552,36K
2026-09-24	CNY 32,17	-%1,80	CNY 32,60	CNY 32,83	CNY 32,11	583,21K
2026-09-23	CNY 32,76	+%0,28	CNY 32,56	CNY 33,02	CNY 32,39	484,57K
2026-09-22	CNY 32,67	-%0,31	CNY 32,74	CNY 33,19	CNY 32,40	628,02K
2026-09-21	CNY 32,77	+%0,74	CNY 32,24	CNY 32,97	CNY 32,24	1,01M
2026-09-18	CNY 32,53	+%1,97	CNY 31,90	CNY 32,67	CNY 31,72	1,30M
2026-09-17	CNY 31,90	+%0,22	CNY 31,50	CNY 31,96	CNY 30,83	1,63M
2026-09-16	CNY 31,83	+%3,14	CNY 30,77	CNY 31,97	CNY 30,50	1,04M
2026-09-15	CNY 30,86	-%0,61	CNY 31,07	CNY 31,37	CNY 30,75	427,12K
2026-09-14	CNY 31,05	%0,00	CNY 30,80	CNY 31,43	CNY 30,75	500,56K
2026-09-11	CNY 31,05	-%2,42	CNY 31,83	CNY 31,83	CNY 30,70	654,87K
2026-09-10	CNY 31,82	-%1,43	CNY 32,10	CNY 32,27	CNY 31,57	450,22K
2026-09-09	CNY 32,28	-%1,65	CNY 32,60	CNY 32,82	CNY 32,28	594,49K
2026-09-08	CNY 32,82	-%0,18	CNY 32,98	CNY 33,10	CNY 32,62	534,45K
2026-09-07	CNY 32,88	+%0,80	CNY 33,30	CNY 33,41	CNY 32,56	588,30K
2026-09-04	CNY 32,62	-%0,82	CNY 33,11	CNY 33,53	CNY 32,39	706,08K
2026-09-03	CNY 32,89	-%1,53	CNY 33,42	CNY 33,98	CNY 32,84	743,84K
2026-09-02	CNY 33,40	+%1,95	CNY 32,70	CNY 33,78	CNY 32,25	1,34M
2026-09-01	CNY 32,76	+%1,96	CNY 32,34	CNY 33,86	CNY 32,34	1,68M
2026-08-31	CNY 32,13	-%6,05	CNY 34,00	CNY 34,00	CNY 31,50	2,19M
2026-08-28	CNY 34,20	-%1,10	CNY 34,54	CNY 34,71	CNY 34,15	777,21K
2026-08-27	CNY 34,58	-%0,66	CNY 34,80	CNY 34,80	CNY 34,36	543,97K
2026-08-26	CNY 34,81	+%1,64	CNY 34,40	CNY 34,98	CNY 34,18	671,24K
2026-08-25	CNY 34,25	+%2,00	CNY 33,26	CNY 34,50	CNY 33,26	757,52K
2026-08-24	CNY 33,58	+%0,48	CNY 33,70	CNY 34,98	CNY 33,01	987,38K
2026-08-21	CNY 33,42	+%0,66	CNY 33,20	CNY 33,60	CNY 32,59	617,60K
2026-08-20	CNY 33,20	+%0,51	CNY 33,28	CNY 33,61	CNY 33,07	442,88K
2026-08-19	CNY 33,03	-%4,09	CNY 34,43	CNY 34,51	CNY 32,90	737,83K
2026-08-18	CNY 34,44	-%1,32	CNY 34,98	CNY 34,98	CNY 34,10	688,77K
2026-08-17	CNY 34,90	+%1,22	CNY 34,29	CNY 35,07	CNY 34,04	765,27K
2026-08-14	CNY 34,48	-%1,57	CNY 35,04	CNY 35,17	CNY 34,33	666,53K
2026-08-13	CNY 35,03	-%1,60	CNY 35,84	CNY 35,84	CNY 35,00	623,03K
2026-08-12	CNY 35,60	+%1,25	CNY 35,16	CNY 35,85	CNY 35,13	646,66K
2026-08-11	CNY 35,16	-%2,68	CNY 35,88	CNY 36,06	CNY 35,00	918,06K
2026-08-10	CNY 36,13	+%3,85	CNY 35,25	CNY 36,28	CNY 34,85	1,42M
2026-08-07	CNY 34,79	+%0,69	CNY 34,47	CNY 34,86	CNY 33,83	838,18K
2026-08-06	CNY 34,55	-%0,43	CNY 34,50	CNY 35,35	CNY 34,16	903,48K
2026-08-05	CNY 34,70	+%0,49	CNY 34,66	CNY 35,96	CNY 34,41	1,22M
2026-08-04	CNY 34,53	+%0,99	CNY 34,23	CNY 34,90	CNY 34,02	1,32M
2026-08-03	CNY 34,19	+%4,68	CNY 32,72	CNY 35,38	CNY 32,72	1,70M
2026-07-31	CNY 32,66	+%2,32	CNY 31,65	CNY 32,94	CNY 31,65	936,97K
2026-07-30	CNY 31,92	+%0,35	CNY 31,86	CNY 33,00	CNY 31,46	1,37M
2026-07-29	CNY 31,81	+%1,27	CNY 31,67	CNY 31,95	CNY 31,37	641,56K
2026-07-28	CNY 31,41	-%0,22	CNY 31,48	CNY 32,38	CNY 31,11	722,43K
2026-07-27	CNY 31,48	+%2,37	CNY 30,39	CNY 31,51	CNY 30,39	622,02K
2026-07-24	CNY 30,75	-%2,41	CNY 31,20	CNY 31,49	CNY 30,60	642,26K
2026-07-23	CNY 31,51	+%4,61	CNY 30,11	CNY 31,93	CNY 29,98	1,34M
2026-07-22	CNY 30,12	-%1,50	CNY 30,20	CNY 30,79	CNY 29,98	917,90K
2026-07-21	CNY 30,58	-%0,78	CNY 30,94	CNY 30,94	CNY 29,10	1,54M
2026-07-20	CNY 30,82	-%0,55	CNY 31,30	CNY 31,76	CNY 30,31	1,26M
2026-07-17	CNY 30,99	-%4,47	CNY 32,12	CNY 32,70	CNY 30,56	1,07M
2026-07-16	CNY 32,44	+%0,28	CNY 32,07	CNY 32,97	CNY 31,95	651,45K
2026-07-15	CNY 32,35	-%0,19	CNY 32,41	CNY 33,15	CNY 32,10	905,46K
2026-07-14	CNY 32,41	-%1,82	CNY 32,88	CNY 32,92	CNY 31,68	1,25M
2026-07-13	CNY 33,01	-%6,46	CNY 34,80	CNY 34,80	CNY 32,86	1,44M
2026-07-10	CNY 35,29	+%1,18	CNY 34,80	CNY 35,92	CNY 34,20	1,55M
2026-07-09	CNY 34,88	-%0,49	CNY 34,89	CNY 35,33	CNY 33,93	1,20M
2026-07-08	CNY 35,05	-%0,23	CNY 35,22	CNY 36,83	CNY 34,88	1,45M
2026-07-07	CNY 35,13	-%6,14	CNY 38,00	CNY 38,15	CNY 35,08	2,21M
2026-07-06	CNY 37,43	+%3,60	CNY 36,01	CNY 38,00	CNY 36,01	2,19M
2026-07-03	CNY 36,13	+%0,22	CNY 36,05	CNY 36,55	CNY 35,71	816,52K
2026-07-02	CNY 36,05	-%0,61	CNY 36,28	CNY 36,84	CNY 35,86	992,00K
2026-07-01	CNY 36,27	+%2,40	CNY 35,36	CNY 36,99	CNY 35,04	1,42M
2026-06-30	CNY 35,42	+%2,97	CNY 34,30	CNY 35,90	CNY 33,51	1,52M
2026-06-29	CNY 34,40	-%1,06	CNY 34,77	CNY 35,05	CNY 33,36	1,53M
2026-06-26	CNY 34,77	-%3,28	CNY 35,55	CNY 35,63	CNY 34,60	1,20M
2026-06-25	CNY 35,95	-%4,08	CNY 37,50	CNY 37,50	CNY 35,87	1,55M
2026-06-24	CNY 37,48	-%2,52	CNY 38,00	CNY 38,31	CNY 37,11	1,28M
2026-06-23	CNY 38,45	+%0,21	CNY 38,08	CNY 38,83	CNY 37,83	1,02M
2026-06-22	CNY 38,37	-%3,83	CNY 39,57	CNY 39,57	CNY 37,44	1,74M
2026-06-18	CNY 39,90	-%0,97	CNY 40,23	CNY 40,23	CNY 39,28	1,09M
2026-06-17	CNY 40,29	+%1,49	CNY 39,70	CNY 40,78	CNY 39,22	1,56M
2026-06-16	CNY 39,70	-%0,20	CNY 40,09	CNY 40,09	CNY 39,04	953,30K
2026-06-15	CNY 39,78	+%0,58	CNY 39,55	CNY 40,30	CNY 39,47	1,15M
2026-06-12	CNY 39,55	+%1,25	CNY 39,47	CNY 40,05	CNY 39,10	1,11M
2026-06-11	CNY 39,06	-%3,75	CNY 39,59	CNY 40,13	CNY 38,81	1,17M
2026-06-10	CNY 40,58	-%0,25	CNY 40,50	CNY 40,60	CNY 38,30	2,49M
2026-06-09	CNY 40,68	-%0,71	CNY 41,00	CNY 41,70	CNY 40,34	1,43M
2026-06-08	CNY 40,97	-%1,04	CNY 40,60	CNY 42,00	CNY 40,52	1,57M
2026-06-05	CNY 41,40	-%0,10	CNY 41,85	CNY 42,32	CNY 40,80	1,36M
2026-06-04	CNY 41,44	-%3,72	CNY 42,84	CNY 43,22	CNY 41,22	1,53M
2026-06-03	CNY 43,04	-%2,87	CNY 44,30	CNY 44,30	CNY 42,44	1,93M
2026-06-02	CNY 44,31	-%3,19	CNY 45,36	CNY 45,67	CNY 43,21	2,39M
2026-06-01	CNY 45,77	-%2,99	CNY 46,00	CNY 48,24	CNY 45,32	1,97M
2026-05-29	CNY 47,18	+%1,44	CNY 48,00	CNY 48,80	CNY 46,50	2,48M
2026-05-28	CNY 46,51	+%5,70	CNY 44,00	CNY 47,90	CNY 43,99	2,61M
2026-05-27	CNY 44,00	-%3,02	CNY 45,21	CNY 45,39	CNY 43,62	1,22M
2026-05-26	CNY 45,37	-%2,95	CNY 46,82	CNY 46,82	CNY 44,38	1,83M