001914 Geçmiş veriler - China Merchants Property Operation & Service Company Limited Class A | Makkler

001914 Geçmiş veriler - China Merchants Property Operation & Service Company Limited Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,40	+%0,43	CNY 9,00	CNY 9,44	CNY 8,94	20,74M
2026-09-29	CNY 9,36	+%3,31	CNY 9,08	CNY 9,38	CNY 9,07	18,17M
2026-09-28	CNY 9,06	+%2,14	CNY 8,87	CNY 9,10	CNY 8,82	10,93M
2026-09-24	CNY 8,87	-%2,85	CNY 9,12	CNY 9,22	CNY 8,81	16,37M
2026-09-23	CNY 9,13	-%0,11	CNY 9,10	CNY 9,43	CNY 9,08	13,72M
2026-09-22	CNY 9,14	-%0,33	CNY 9,12	CNY 9,20	CNY 9,00	8,29M
2026-09-21	CNY 9,17	+%2,92	CNY 8,87	CNY 9,19	CNY 8,80	10,23M
2026-09-18	CNY 8,91	+%2,06	CNY 8,73	CNY 8,92	CNY 8,68	7,77M
2026-09-17	CNY 8,73	+%0,11	CNY 8,71	CNY 8,75	CNY 8,65	4,67M
2026-09-16	CNY 8,72	-%0,68	CNY 8,78	CNY 8,79	CNY 8,66	5,72M
2026-09-15	CNY 8,78	-%0,68	CNY 8,81	CNY 8,86	CNY 8,73	3,96M
2026-09-14	CNY 8,84	+%0,80	CNY 8,77	CNY 8,87	CNY 8,73	6,45M
2026-09-11	CNY 8,77	-%3,20	CNY 9,01	CNY 9,05	CNY 8,74	8,26M
2026-09-10	CNY 9,06	-%0,44	CNY 9,09	CNY 9,15	CNY 9,02	4,75M
2026-09-09	CNY 9,10	-%1,19	CNY 9,17	CNY 9,21	CNY 9,02	6,13M
2026-09-08	CNY 9,21	+%1,54	CNY 9,05	CNY 9,29	CNY 9,04	9,10M
2026-09-07	CNY 9,07	-%1,20	CNY 9,15	CNY 9,23	CNY 9,04	8,68M
2026-09-04	CNY 9,18	+%3,03	CNY 8,92	CNY 9,28	CNY 8,90	12,64M
2026-09-03	CNY 8,91	+%0,79	CNY 8,83	CNY 9,07	CNY 8,79	8,67M
2026-09-02	CNY 8,84	-%0,56	CNY 8,85	CNY 8,89	CNY 8,71	10,33M
2026-09-01	CNY 8,89	+%0,45	CNY 8,81	CNY 8,91	CNY 8,73	15,66M
2026-08-31	CNY 8,85	-%0,23	CNY 9,14	CNY 9,23	CNY 8,73	21,92M
2026-08-28	CNY 8,87	+%2,07	CNY 8,67	CNY 8,99	CNY 8,67	9,31M
2026-08-27	CNY 8,69	-%2,69	CNY 8,84	CNY 8,90	CNY 8,59	11,53M
2026-08-26	CNY 8,93	+%1,02	CNY 8,83	CNY 9,00	CNY 8,76	6,23M
2026-08-25	CNY 8,84	+%1,96	CNY 8,65	CNY 8,86	CNY 8,63	5,08M
2026-08-24	CNY 8,67	%0,00	CNY 8,67	CNY 8,73	CNY 8,61	7,49M
2026-08-21	CNY 8,67	-%2,47	CNY 8,84	CNY 8,84	CNY 8,63	7,59M
2026-08-20	CNY 8,89	+%1,14	CNY 8,76	CNY 8,94	CNY 8,68	10,30M
2026-08-19	CNY 8,79	+%1,85	CNY 8,69	CNY 9,03	CNY 8,69	13,55M
2026-08-18	CNY 8,63	-%0,35	CNY 8,68	CNY 8,72	CNY 8,61	5,23M
2026-08-17	CNY 8,66	-%0,57	CNY 8,73	CNY 8,73	CNY 8,62	6,77M
2026-08-14	CNY 8,71	+%0,23	CNY 8,70	CNY 8,77	CNY 8,65	4,87M
2026-08-13	CNY 8,69	-%2,58	CNY 8,91	CNY 8,91	CNY 8,67	7,81M
2026-08-12	CNY 8,92	+%1,59	CNY 8,78	CNY 8,97	CNY 8,72	8,44M
2026-08-11	CNY 8,78	-%0,45	CNY 8,80	CNY 8,88	CNY 8,75	4,70M
2026-08-10	CNY 8,82	+%1,26	CNY 8,71	CNY 8,89	CNY 8,70	8,41M
2026-08-07	CNY 8,71	%0,00	CNY 8,71	CNY 8,79	CNY 8,57	10,04M
2026-08-06	CNY 8,71	-%0,91	CNY 8,80	CNY 8,81	CNY 8,63	7,61M
2026-08-05	CNY 8,79	-%1,79	CNY 8,92	CNY 8,95	CNY 8,74	9,11M
2026-08-04	CNY 8,95	-%1,97	CNY 9,13	CNY 9,19	CNY 8,88	8,92M
2026-08-03	CNY 9,13	+%1,00	CNY 9,05	CNY 9,24	CNY 9,00	6,39M
2026-07-31	CNY 9,04	-%1,20	CNY 9,05	CNY 9,19	CNY 8,99	7,47M
2026-07-30	CNY 9,15	+%0,88	CNY 9,05	CNY 9,24	CNY 9,02	6,05M
2026-07-29	CNY 9,07	+%1,80	CNY 8,91	CNY 9,11	CNY 8,87	8,01M
2026-07-28	CNY 8,91	+%1,71	CNY 8,70	CNY 8,94	CNY 8,63	7,41M
2026-07-27	CNY 8,76	+%1,86	CNY 8,61	CNY 8,84	CNY 8,59	7,69M
2026-07-24	CNY 8,60	-%4,34	CNY 8,74	CNY 8,83	CNY 8,57	6,94M
2026-07-23	CNY 8,99	+%0,22	CNY 8,97	CNY 9,05	CNY 8,87	7,18M
2026-07-22	CNY 8,97	-%0,33	CNY 9,00	CNY 9,04	CNY 8,81	10,56M
2026-07-21	CNY 9,00	-%0,55	CNY 9,07	CNY 9,21	CNY 8,96	8,93M
2026-07-20	CNY 9,05	+%2,72	CNY 8,88	CNY 9,14	CNY 8,85	11,29M
2026-07-17	CNY 8,81	-%2,76	CNY 9,02	CNY 9,23	CNY 8,79	11,47M
2026-07-16	CNY 9,06	+%1,34	CNY 8,91	CNY 9,13	CNY 8,86	10,10M
2026-07-15	CNY 8,94	+%3,95	CNY 8,60	CNY 8,96	CNY 8,53	11,66M
2026-07-14	CNY 8,60	+%1,06	CNY 8,48	CNY 8,65	CNY 8,45	8,55M
2026-07-13	CNY 8,51	-%0,12	CNY 8,49	CNY 8,60	CNY 8,42	6,83M
2026-07-10	CNY 8,52	+%2,16	CNY 8,38	CNY 8,59	CNY 8,28	7,76M
2026-07-09	CNY 8,34	-%1,77	CNY 8,46	CNY 8,53	CNY 8,31	6,08M
2026-07-08	CNY 8,49	+%0,47	CNY 8,52	CNY 8,60	CNY 8,39	5,21M
2026-07-07	CNY 8,45	-%2,31	CNY 8,67	CNY 8,67	CNY 8,42	5,48M
2026-07-06	CNY 8,65	+%1,88	CNY 8,49	CNY 8,68	CNY 8,38	8,64M
2026-07-03	CNY 8,49	+%1,43	CNY 8,35	CNY 8,63	CNY 8,35	9,55M
2026-07-02	CNY 8,37	+%0,84	CNY 8,33	CNY 8,49	CNY 8,23	8,84M
2026-07-01	CNY 8,30	+%1,72	CNY 8,15	CNY 8,39	CNY 8,12	10,54M
2026-06-30	CNY 8,16	-%2,39	CNY 8,35	CNY 8,39	CNY 8,11	6,97M
2026-06-29	CNY 8,36	+%0,36	CNY 8,32	CNY 8,48	CNY 8,17	9,40M
2026-06-26	CNY 8,33	-%1,07	CNY 8,42	CNY 8,48	CNY 8,31	7,12M
2026-06-25	CNY 8,42	-%1,98	CNY 8,56	CNY 8,66	CNY 8,39	7,92M
2026-06-24	CNY 8,59	-%1,94	CNY 8,79	CNY 8,81	CNY 8,56	5,71M
2026-06-23	CNY 8,76	-%0,57	CNY 8,79	CNY 8,94	CNY 8,70	7,46M
2026-06-22	CNY 8,81	-%0,23	CNY 8,81	CNY 8,82	CNY 8,51	8,86M
2026-06-18	CNY 8,83	-%2,21	CNY 9,02	CNY 9,02	CNY 8,76	6,22M
2026-06-17	CNY 9,03	-%1,20	CNY 9,10	CNY 9,14	CNY 8,97	5,31M
2026-06-16	CNY 9,14	-%3,18	CNY 9,41	CNY 9,41	CNY 9,07	10,31M
2026-06-15	CNY 9,44	-%2,18	CNY 9,65	CNY 9,76	CNY 9,36	9,40M
2026-06-12	CNY 9,65	+%2,77	CNY 9,42	CNY 9,65	CNY 9,35	7,84M
2026-06-11	CNY 9,39	-%1,37	CNY 9,46	CNY 9,54	CNY 9,39	5,34M
2026-06-10	CNY 9,52	+%2,26	CNY 9,31	CNY 9,55	CNY 9,28	6,11M
2026-06-09	CNY 9,31	-%0,64	CNY 9,38	CNY 9,44	CNY 9,27	5,75M
2026-06-08	CNY 9,37	-%2,19	CNY 9,52	CNY 9,67	CNY 9,32	7,35M
2026-06-05	CNY 9,58	+%0,52	CNY 9,55	CNY 9,73	CNY 9,51	5,91M
2026-06-04	CNY 9,53	-%2,36	CNY 9,80	CNY 9,86	CNY 9,46	7,06M
2026-06-03	CNY 9,76	-%1,81	CNY 9,94	CNY 9,96	CNY 9,64	5,65M
2026-06-02	CNY 9,94	-%1,29	CNY 10,01	CNY 10,11	CNY 9,90	5,28M
2026-06-01	CNY 10,07	+%3,92	CNY 9,65	CNY 10,10	CNY 9,57	12,66M
2026-05-29	CNY 9,69	+%1,25	CNY 9,57	CNY 9,94	CNY 9,56	10,95M
2026-05-28	CNY 9,57	+%0,31	CNY 9,54	CNY 9,69	CNY 9,48	5,86M
2026-05-27	CNY 9,54	-%2,25	CNY 9,76	CNY 9,76	CNY 9,38	8,93M
2026-05-26	CNY 9,76	+%0,83	CNY 9,66	CNY 9,80	CNY 9,57	6,13M