Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,05 | +%0,50 | CNY 10,00 | CNY 10,14 | CNY 9,98 | 8,61M |
| 2026-09-29 | CNY 10,00 | +%1,52 | CNY 9,82 | CNY 10,05 | CNY 9,79 | 12,41M |
| 2026-09-28 | CNY 9,85 | -%0,30 | CNY 9,82 | CNY 9,91 | CNY 9,78 | 7,83M |
| 2026-09-24 | CNY 9,88 | +%0,20 | CNY 9,87 | CNY 9,99 | CNY 9,81 |
| 10,12M |
| 2026-09-23 | CNY 9,86 | +%0,61 | CNY 9,78 | CNY 9,89 | CNY 9,74 | 8,00M |
| 2026-09-22 | CNY 9,80 | +%1,03 | CNY 9,69 | CNY 9,85 | CNY 9,59 | 14,02M |
| 2026-09-21 | CNY 9,70 | -%2,22 | CNY 9,90 | CNY 9,92 | CNY 9,69 | 14,48M |
| 2026-09-18 | CNY 9,92 | -%2,46 | CNY 10,10 | CNY 10,14 | CNY 9,90 | 13,15M |
| 2026-09-17 | CNY 10,17 | +%0,99 | CNY 10,02 | CNY 10,24 | CNY 9,95 | 17,89M |
| 2026-09-16 | CNY 10,07 | +%0,70 | CNY 9,98 | CNY 10,19 | CNY 9,95 | 20,68M |
| 2026-09-15 | CNY 10,00 | +%1,42 | CNY 9,82 | CNY 10,09 | CNY 9,79 | 19,80M |
| 2026-09-14 | CNY 9,86 | +%0,61 | CNY 9,80 | CNY 9,94 | CNY 9,79 | 13,51M |
| 2026-09-11 | CNY 9,80 | +%0,41 | CNY 9,73 | CNY 9,82 | CNY 9,67 | 12,09M |
| 2026-09-10 | CNY 9,76 | +%2,09 | CNY 9,53 | CNY 9,77 | CNY 9,51 | 14,96M |
| 2026-09-09 | CNY 9,56 | -%0,62 | CNY 9,60 | CNY 9,71 | CNY 9,48 | 15,80M |
| 2026-09-08 | CNY 9,62 | -%1,64 | CNY 9,72 | CNY 9,86 | CNY 9,41 | 22,51M |
| 2026-09-07 | CNY 9,78 | -%0,20 | CNY 9,77 | CNY 9,82 | CNY 9,65 | 16,42M |
| 2026-09-04 | CNY 9,80 | -%0,61 | CNY 9,86 | CNY 9,90 | CNY 9,75 | 10,06M |
| 2026-09-03 | CNY 9,86 | -%0,30 | CNY 9,90 | CNY 9,98 | CNY 9,85 | 10,44M |
| 2026-09-02 | CNY 9,89 | %0,00 | CNY 9,83 | CNY 9,93 | CNY 9,82 | 10,40M |
| 2026-09-01 | CNY 9,89 | +%0,71 | CNY 9,82 | CNY 9,95 | CNY 9,77 | 15,21M |
| 2026-08-31 | CNY 9,82 | +%0,61 | CNY 9,70 | CNY 9,86 | CNY 9,70 | 15,51M |
| 2026-08-28 | CNY 9,76 | +%1,67 | CNY 9,62 | CNY 9,83 | CNY 9,59 | 12,84M |
| 2026-08-27 | CNY 9,60 | -%2,14 | CNY 9,82 | CNY 9,90 | CNY 9,56 | 17,41M |
| 2026-08-26 | CNY 9,81 | +%1,66 | CNY 9,69 | CNY 9,88 | CNY 9,65 | 19,79M |
| 2026-08-25 | CNY 9,65 | +%3,88 | CNY 9,35 | CNY 9,75 | CNY 9,35 | 39,21M |
| 2026-08-24 | CNY 9,29 | +%1,31 | CNY 9,17 | CNY 9,31 | CNY 9,16 | 17,06M |
| 2026-08-21 | CNY 9,17 | %0,00 | CNY 9,16 | CNY 9,18 | CNY 9,09 | 9,38M |
| 2026-08-20 | CNY 9,17 | -%0,76 | CNY 9,21 | CNY 9,21 | CNY 9,05 | 17,56M |
| 2026-08-19 | CNY 9,24 | +%0,54 | CNY 9,19 | CNY 9,26 | CNY 9,15 | 16,26M |
| 2026-08-18 | CNY 9,19 | +%0,55 | CNY 9,14 | CNY 9,25 | CNY 9,12 | 17,17M |
| 2026-08-17 | CNY 9,14 | -%0,65 | CNY 9,19 | CNY 9,22 | CNY 9,12 | 12,99M |
| 2026-08-14 | CNY 9,20 | -%0,43 | CNY 9,22 | CNY 9,24 | CNY 9,15 | 9,10M |
| 2026-08-13 | CNY 9,24 | -%1,28 | CNY 9,36 | CNY 9,39 | CNY 9,20 | 16,77M |
| 2026-08-12 | CNY 9,36 | -%0,21 | CNY 9,38 | CNY 9,38 | CNY 9,30 | 9,95M |
| 2026-08-11 | CNY 9,38 | -%0,53 | CNY 9,40 | CNY 9,42 | CNY 9,25 | 19,13M |
| 2026-08-10 | CNY 9,43 | -%0,11 | CNY 9,44 | CNY 9,48 | CNY 9,38 | 18,02M |
| 2026-08-07 | CNY 9,44 | -%0,84 | CNY 9,52 | CNY 9,55 | CNY 9,39 | 11,65M |
| 2026-08-06 | CNY 9,52 | -%0,63 | CNY 9,57 | CNY 9,59 | CNY 9,43 | 11,63M |
| 2026-08-05 | CNY 9,58 | -%2,04 | CNY 9,76 | CNY 9,82 | CNY 9,56 | 16,90M |
| 2026-08-04 | CNY 9,78 | -%2,59 | CNY 10,05 | CNY 10,09 | CNY 9,77 | 19,63M |
| 2026-08-03 | CNY 10,04 | -%0,69 | CNY 10,04 | CNY 10,17 | CNY 9,90 | 17,24M |
| 2026-07-31 | CNY 10,11 | -%5,51 | CNY 10,11 | CNY 10,20 | CNY 9,90 | 27,24M |
| 2026-07-30 | CNY 10,70 | +%1,33 | CNY 10,55 | CNY 10,71 | CNY 10,50 | 19,26M |
| 2026-07-29 | CNY 10,56 | +%0,57 | CNY 10,49 | CNY 10,59 | CNY 10,40 | 18,88M |
| 2026-07-28 | CNY 10,50 | +%2,04 | CNY 10,29 | CNY 10,65 | CNY 10,17 | 20,56M |
| 2026-07-27 | CNY 10,29 | +%1,18 | CNY 10,12 | CNY 10,35 | CNY 10,11 | 12,00M |
| 2026-07-24 | CNY 10,17 | -%0,88 | CNY 10,26 | CNY 10,40 | CNY 10,14 | 11,95M |
| 2026-07-23 | CNY 10,26 | +%0,79 | CNY 10,11 | CNY 10,27 | CNY 10,08 | 9,88M |
| 2026-07-22 | CNY 10,18 | -%1,17 | CNY 10,21 | CNY 10,24 | CNY 10,00 | 12,89M |
| 2026-07-21 | CNY 10,30 | +%1,08 | CNY 10,18 | CNY 10,35 | CNY 10,11 | 19,69M |
| 2026-07-20 | CNY 10,19 | +%3,14 | CNY 9,83 | CNY 10,19 | CNY 9,77 | 18,19M |
| 2026-07-17 | CNY 9,88 | +%0,92 | CNY 9,79 | CNY 9,99 | CNY 9,76 | 10,75M |
| 2026-07-16 | CNY 9,79 | +%0,10 | CNY 9,74 | CNY 9,85 | CNY 9,67 | 7,79M |
| 2026-07-15 | CNY 9,78 | -%0,81 | CNY 9,82 | CNY 9,91 | CNY 9,69 | 9,04M |
| 2026-07-14 | CNY 9,86 | +%2,92 | CNY 9,59 | CNY 9,86 | CNY 9,57 | 12,75M |
| 2026-07-13 | CNY 9,58 | -%0,21 | CNY 9,58 | CNY 9,83 | CNY 9,55 | 11,73M |
| 2026-07-10 | CNY 9,60 | -%0,93 | CNY 9,69 | CNY 9,79 | CNY 9,46 | 10,61M |
| 2026-07-09 | CNY 9,69 | +%1,25 | CNY 9,57 | CNY 9,73 | CNY 9,44 | 10,39M |
| 2026-07-08 | CNY 9,57 | +%2,68 | CNY 9,35 | CNY 9,57 | CNY 9,32 | 8,81M |
| 2026-07-07 | CNY 9,32 | -%1,69 | CNY 9,48 | CNY 9,53 | CNY 9,31 | 13,49M |
| 2026-07-06 | CNY 9,48 | +%1,39 | CNY 9,35 | CNY 9,57 | CNY 9,25 | 11,52M |
| 2026-07-03 | CNY 9,35 | +%1,19 | CNY 9,21 | CNY 9,42 | CNY 9,19 | 9,82M |
| 2026-07-02 | CNY 9,24 | +%1,43 | CNY 9,15 | CNY 9,35 | CNY 9,11 | 8,65M |
| 2026-07-01 | CNY 9,11 | -%0,55 | CNY 9,18 | CNY 9,27 | CNY 9,08 | 9,10M |
| 2026-06-30 | CNY 9,16 | -%3,58 | CNY 9,46 | CNY 9,50 | CNY 9,06 | 13,88M |
| 2026-06-29 | CNY 9,50 | %0,00 | CNY 9,50 | CNY 9,67 | CNY 9,31 | 11,42M |
| 2026-06-26 | CNY 9,50 | -%2,36 | CNY 9,70 | CNY 9,78 | CNY 9,33 | 14,88M |
| 2026-06-25 | CNY 9,73 | -%2,31 | CNY 9,99 | CNY 10,04 | CNY 9,70 | 10,15M |
| 2026-06-24 | CNY 9,96 | -%2,35 | CNY 10,21 | CNY 10,25 | CNY 9,93 | 10,71M |
| 2026-06-23 | CNY 10,20 | +%1,59 | CNY 9,97 | CNY 10,30 | CNY 9,93 | 15,31M |
| 2026-06-22 | CNY 10,04 | +%2,24 | CNY 9,82 | CNY 10,10 | CNY 9,68 | 13,30M |
| 2026-06-18 | CNY 9,82 | +%0,20 | CNY 9,82 | CNY 9,93 | CNY 9,73 | 13,29M |
| 2026-06-17 | CNY 9,80 | +%1,34 | CNY 9,72 | CNY 9,86 | CNY 9,66 | 10,23M |
| 2026-06-16 | CNY 9,67 | +%2,44 | CNY 9,43 | CNY 9,72 | CNY 9,37 | 15,34M |
| 2026-06-15 | CNY 9,44 | -%3,08 | CNY 9,70 | CNY 9,70 | CNY 9,31 | 21,56M |
| 2026-06-12 | CNY 9,74 | -%0,20 | CNY 9,76 | CNY 9,86 | CNY 9,66 | 15,67M |
| 2026-06-11 | CNY 9,76 | -%0,51 | CNY 9,87 | CNY 9,87 | CNY 9,68 | 9,76M |
| 2026-06-10 | CNY 9,81 | +%2,08 | CNY 9,67 | CNY 9,89 | CNY 9,56 | 12,57M |
| 2026-06-09 | CNY 9,61 | +%0,73 | CNY 9,49 | CNY 9,75 | CNY 9,47 | 9,91M |
| 2026-06-08 | CNY 9,54 | +%0,42 | CNY 9,37 | CNY 9,58 | CNY 9,36 | 12,09M |
| 2026-06-05 | CNY 9,50 | +%0,21 | CNY 9,48 | CNY 9,69 | CNY 9,37 | 14,46M |
| 2026-06-04 | CNY 9,48 | -%2,17 | CNY 9,65 | CNY 9,75 | CNY 9,46 | 9,56M |
| 2026-06-03 | CNY 9,69 | -%2,52 | CNY 9,95 | CNY 9,96 | CNY 9,62 | 12,07M |
| 2026-06-02 | CNY 9,94 | -%0,40 | CNY 9,96 | CNY 10,06 | CNY 9,83 | 11,03M |
| 2026-06-01 | CNY 9,98 | -%0,60 | CNY 9,99 | CNY 10,00 | CNY 9,70 | 18,27M |
| 2026-05-29 | CNY 10,04 | +%0,40 | CNY 10,02 | CNY 10,17 | CNY 9,99 | 14,36M |
| 2026-05-28 | CNY 10,00 | -%1,09 | CNY 10,05 | CNY 10,15 | CNY 9,91 | 11,59M |
| 2026-05-27 | CNY 10,11 | -%0,79 | CNY 10,20 | CNY 10,21 | CNY 10,01 | 11,26M |
| 2026-05-26 | CNY 10,19 | +%0,99 | CNY 10,14 | CNY 10,24 | CNY 10,01 | 13,24M |