Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,73 | +%0,74 | CNY 2,76 | CNY 2,79 | CNY 2,68 | 31,27M |
| 2026-09-29 | CNY 2,71 | -%2,17 | CNY 2,77 | CNY 2,79 | CNY 2,70 | 29,86M |
| 2026-09-28 | CNY 2,77 | -%1,07 | CNY 2,80 | CNY 2,81 | CNY 2,71 | 32,70M |
| 2026-09-24 | CNY 2,80 | +%5,26 | CNY 2,65 | CNY 2,82 | CNY 2,64 | 48,76M |
| 2026-09-23 | CNY 2,66 | -%0,75 | CNY 2,69 | CNY 2,73 | CNY 2,63 | 32,12M |
| 2026-09-22 | CNY 2,68 | +%1,52 | CNY 2,64 | CNY 2,73 | CNY 2,60 | 39,71M |
| 2026-09-21 | CNY 2,64 | -%0,75 | CNY 2,66 | CNY 2,81 | CNY 2,58 | 71,05M |
| 2026-09-18 | CNY 2,66 | +%9,92 | CNY 2,45 | CNY 2,66 | CNY 2,41 | 64,53M |
| 2026-09-17 | CNY 2,42 | -%1,63 | CNY 2,45 | CNY 2,48 | CNY 2,42 | 11,05M |
| 2026-09-16 | CNY 2,46 | +%1,65 | CNY 2,40 | CNY 2,47 | CNY 2,36 | 14,24M |
| 2026-09-15 | CNY 2,42 | %0,00 | CNY 2,41 | CNY 2,48 | CNY 2,38 | 22,39M |
| 2026-09-14 | CNY 2,42 | +%1,68 | CNY 2,37 | CNY 2,43 | CNY 2,37 | 11,66M |
| 2026-09-11 | CNY 2,38 | +%1,28 | CNY 2,34 | CNY 2,39 | CNY 2,32 | 13,75M |
| 2026-09-10 | CNY 2,35 | -%1,67 | CNY 2,38 | CNY 2,39 | CNY 2,32 | 15,43M |
| 2026-09-09 | CNY 2,39 | -%0,83 | CNY 2,40 | CNY 2,42 | CNY 2,38 | 10,38M |
| 2026-09-08 | CNY 2,41 | %0,00 | CNY 2,41 | CNY 2,45 | CNY 2,39 | 12,64M |
| 2026-09-07 | CNY 2,41 | +%0,84 | CNY 2,40 | CNY 2,42 | CNY 2,37 | 11,01M |
| 2026-09-04 | CNY 2,39 | %0,00 | CNY 2,41 | CNY 2,44 | CNY 2,37 | 16,83M |
| 2026-09-03 | CNY 2,39 | -%3,63 | CNY 2,48 | CNY 2,51 | CNY 2,38 | 16,73M |
| 2026-09-02 | CNY 2,48 | -%0,80 | CNY 2,50 | CNY 2,51 | CNY 2,46 | 13,02M |
| 2026-09-01 | CNY 2,50 | +%2,04 | CNY 2,47 | CNY 2,52 | CNY 2,44 | 19,50M |
| 2026-08-31 | CNY 2,45 | +%1,24 | CNY 2,42 | CNY 2,47 | CNY 2,40 | 16,49M |
| 2026-08-28 | CNY 2,42 | +%0,83 | CNY 2,40 | CNY 2,43 | CNY 2,39 | 10,34M |
| 2026-08-27 | CNY 2,40 | %0,00 | CNY 2,41 | CNY 2,41 | CNY 2,37 | 10,11M |
| 2026-08-26 | CNY 2,40 | +%0,84 | CNY 2,38 | CNY 2,43 | CNY 2,35 | 15,14M |
| 2026-08-25 | CNY 2,38 | +%0,42 | CNY 2,36 | CNY 2,40 | CNY 2,35 | 12,79M |
| 2026-08-24 | CNY 2,37 | -%2,47 | CNY 2,44 | CNY 2,45 | CNY 2,36 | 9,98M |
| 2026-08-21 | CNY 2,43 | +%1,25 | CNY 2,40 | CNY 2,43 | CNY 2,33 | 11,21M |
| 2026-08-20 | CNY 2,40 | +%0,84 | CNY 2,40 | CNY 2,41 | CNY 2,37 | 10,33M |
| 2026-08-19 | CNY 2,38 | -%2,46 | CNY 2,47 | CNY 2,47 | CNY 2,37 | 13,86M |
| 2026-08-18 | CNY 2,44 | -%1,61 | CNY 2,52 | CNY 2,54 | CNY 2,44 | 15,41M |
| 2026-08-17 | CNY 2,48 | -%0,40 | CNY 2,49 | CNY 2,58 | CNY 2,44 | 27,68M |
| 2026-08-14 | CNY 2,49 | -%2,73 | CNY 2,56 | CNY 2,57 | CNY 2,44 | 37,40M |
| 2026-08-13 | CNY 2,56 | +%1,99 | CNY 2,61 | CNY 2,69 | CNY 2,51 | 74,99M |
| 2026-08-12 | CNY 2,51 | +%10,09 | CNY 2,26 | CNY 2,51 | CNY 2,26 | 34,95M |
| 2026-08-11 | CNY 2,28 | %0,00 | CNY 2,27 | CNY 2,32 | CNY 2,23 | 11,62M |
| 2026-08-10 | CNY 2,28 | +%1,79 | CNY 2,24 | CNY 2,28 | CNY 2,20 | 16,18M |
| 2026-08-07 | CNY 2,24 | -%2,61 | CNY 2,29 | CNY 2,29 | CNY 2,22 | 13,82M |
| 2026-08-06 | CNY 2,30 | -%1,29 | CNY 2,34 | CNY 2,34 | CNY 2,23 | 18,52M |
| 2026-08-05 | CNY 2,33 | -%1,69 | CNY 2,36 | CNY 2,38 | CNY 2,32 | 18,69M |
| 2026-08-04 | CNY 2,37 | +%3,04 | CNY 2,31 | CNY 2,45 | CNY 2,30 | 31,03M |
| 2026-08-03 | CNY 2,30 | +%3,60 | CNY 2,23 | CNY 2,32 | CNY 2,21 | 27,78M |
| 2026-07-31 | CNY 2,22 | +%1,83 | CNY 2,19 | CNY 2,25 | CNY 2,18 | 17,54M |
| 2026-07-30 | CNY 2,18 | -%1,36 | CNY 2,19 | CNY 2,27 | CNY 2,18 | 14,85M |
| 2026-07-29 | CNY 2,21 | %0,00 | CNY 2,22 | CNY 2,23 | CNY 2,16 | 17,13M |
| 2026-07-28 | CNY 2,21 | -%3,07 | CNY 2,27 | CNY 2,31 | CNY 2,21 | 17,53M |
| 2026-07-27 | CNY 2,28 | +%0,44 | CNY 2,26 | CNY 2,33 | CNY 2,24 | 15,18M |
| 2026-07-24 | CNY 2,27 | -%0,87 | CNY 2,28 | CNY 2,28 | CNY 2,21 | 14,17M |
| 2026-07-23 | CNY 2,29 | +%0,88 | CNY 2,27 | CNY 2,32 | CNY 2,24 | 19,11M |
| 2026-07-22 | CNY 2,27 | +%0,44 | CNY 2,24 | CNY 2,30 | CNY 2,20 | 16,62M |
| 2026-07-21 | CNY 2,26 | %0,00 | CNY 2,27 | CNY 2,28 | CNY 2,17 | 20,28M |
| 2026-07-20 | CNY 2,26 | -%2,59 | CNY 2,33 | CNY 2,34 | CNY 2,21 | 19,39M |
| 2026-07-17 | CNY 2,32 | %0,00 | CNY 2,31 | CNY 2,39 | CNY 2,26 | 18,26M |
| 2026-07-16 | CNY 2,32 | -%1,69 | CNY 2,32 | CNY 2,41 | CNY 2,30 | 18,00M |
| 2026-07-15 | CNY 2,36 | -%5,60 | CNY 2,45 | CNY 2,46 | CNY 2,31 | 27,79M |
| 2026-07-14 | CNY 2,50 | +%3,73 | CNY 2,48 | CNY 2,55 | CNY 2,36 | 47,69M |
| 2026-07-13 | CNY 2,41 | %0,00 | CNY 2,41 | CNY 2,41 | CNY 2,41 | 0 |
| 2026-07-10 | CNY 2,41 | +%1,69 | CNY 2,36 | CNY 2,42 | CNY 2,34 | 11,30M |
| 2026-07-09 | CNY 2,37 | -%1,25 | CNY 2,36 | CNY 2,43 | CNY 2,33 | 10,29M |
| 2026-07-08 | CNY 2,40 | +%0,84 | CNY 2,36 | CNY 2,45 | CNY 2,33 | 12,52M |
| 2026-07-07 | CNY 2,38 | -%6,67 | CNY 2,60 | CNY 2,61 | CNY 2,31 | 21,07M |
| 2026-07-06 | CNY 2,55 | %0,00 | CNY 2,55 | CNY 2,63 | CNY 2,50 | 15,23M |
| 2026-07-03 | CNY 2,55 | +%4,94 | CNY 2,53 | CNY 2,55 | CNY 2,47 | 27,52M |
| 2026-07-02 | CNY 2,43 | +%5,19 | CNY 2,35 | CNY 2,43 | CNY 2,34 | 6,16M |
| 2026-07-01 | CNY 2,31 | +%5,00 | CNY 2,18 | CNY 2,31 | CNY 2,16 | 7,19M |
| 2026-06-30 | CNY 2,20 | -%1,35 | CNY 2,23 | CNY 2,29 | CNY 2,12 | 21,39M |
| 2026-06-29 | CNY 2,23 | -%5,11 | CNY 2,35 | CNY 2,35 | CNY 2,23 | 17,06M |
| 2026-06-26 | CNY 2,35 | -%1,26 | CNY 2,32 | CNY 2,43 | CNY 2,26 | 23,18M |
| 2026-06-25 | CNY 2,38 | -%4,80 | CNY 2,49 | CNY 2,49 | CNY 2,38 | 18,84M |
| 2026-06-24 | CNY 2,50 | -%3,85 | CNY 2,59 | CNY 2,59 | CNY 2,47 | 18,54M |
| 2026-06-23 | CNY 2,60 | +%1,56 | CNY 2,56 | CNY 2,66 | CNY 2,54 | 9,58M |
| 2026-06-22 | CNY 2,56 | -%3,03 | CNY 2,64 | CNY 2,64 | CNY 2,51 | 20,71M |
| 2026-06-18 | CNY 2,64 | -%2,94 | CNY 2,73 | CNY 2,74 | CNY 2,64 | 12,94M |
| 2026-06-17 | CNY 2,72 | -%1,09 | CNY 2,75 | CNY 2,76 | CNY 2,70 | 12,27M |
| 2026-06-16 | CNY 2,75 | %0,00 | CNY 2,76 | CNY 2,77 | CNY 2,72 | 11,40M |
| 2026-06-15 | CNY 2,75 | -%3,51 | CNY 2,83 | CNY 2,83 | CNY 2,72 | 18,41M |
| 2026-06-12 | CNY 2,85 | +%2,52 | CNY 2,80 | CNY 2,86 | CNY 2,78 | 9,90M |
| 2026-06-11 | CNY 2,78 | -%1,42 | CNY 2,82 | CNY 2,82 | CNY 2,76 | 7,55M |
| 2026-06-10 | CNY 2,82 | +%1,81 | CNY 2,77 | CNY 2,85 | CNY 2,71 | 12,00M |
| 2026-06-09 | CNY 2,77 | -%1,42 | CNY 2,82 | CNY 2,82 | CNY 2,74 | 10,29M |
| 2026-06-08 | CNY 2,81 | %0,00 | CNY 2,74 | CNY 2,83 | CNY 2,70 | 11,12M |
| 2026-06-05 | CNY 2,81 | -%1,40 | CNY 2,84 | CNY 2,87 | CNY 2,80 | 12,47M |
| 2026-06-04 | CNY 2,85 | -%3,39 | CNY 2,93 | CNY 2,96 | CNY 2,84 | 15,26M |
| 2026-06-03 | CNY 2,95 | -%1,99 | CNY 3,01 | CNY 3,03 | CNY 2,92 | 17,39M |
| 2026-06-02 | CNY 3,01 | +%1,35 | CNY 3,00 | CNY 3,04 | CNY 2,97 | 16,96M |
| 2026-06-01 | CNY 2,97 | +%1,37 | CNY 2,93 | CNY 2,99 | CNY 2,91 | 16,71M |
| 2026-05-29 | CNY 2,93 | -%0,68 | CNY 2,94 | CNY 3,01 | CNY 2,93 | 13,66M |
| 2026-05-28 | CNY 2,95 | +%1,03 | CNY 2,91 | CNY 2,97 | CNY 2,91 | 9,99M |
| 2026-05-27 | CNY 2,92 | -%1,68 | CNY 2,97 | CNY 2,97 | CNY 2,89 | 11,71M |
| 2026-05-26 | CNY 2,97 | +%0,68 | CNY 2,94 | CNY 2,98 | CNY 2,91 | 12,97M |