Hualan Biological Engineering Inc. Class A 002007
SZSE · Çin · Sağlık Teknolojisi
CNY 13,34+0,32 (+%2,46)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,34 | +%2,46 | CNY 13,05 | CNY 13,37 | CNY 13,02 | 12,42M |
| 2026-09-29 | CNY 13,02 | -%1,29 | CNY 13,11 | CNY 13,24 | CNY 12,97 | 7,58M |
| 2026-09-28 | CNY 13,19 | +%0,61 | CNY 13,17 | CNY 13,25 | CNY 13,03 | 8,79M |
| 2026-09-24 | CNY 13,11 | -%1,43 | CNY 13,31 | CNY 13,40 | CNY 13,11 | 9,25M |
| 2026-09-23 | CNY 13,30 | +%0,23 | CNY 13,30 | CNY 13,45 | CNY 13,25 | 10,73M |
| 2026-09-22 | CNY 13,27 | -%0,23 | CNY 13,26 | CNY 13,40 | CNY 13,20 | 13,87M |
| 2026-09-21 | CNY 13,30 | +%2,86 | CNY 12,95 | CNY 13,37 | CNY 12,95 | 18,09M |
| 2026-09-18 | CNY 12,93 | +%1,41 | CNY 12,78 | CNY 12,99 | CNY 12,77 | 7,93M |
| 2026-09-17 | CNY 12,75 | +%0,08 | CNY 12,71 | CNY 12,84 | CNY 12,68 | 6,14M |
| 2026-09-16 | CNY 12,74 | -%0,93 | CNY 12,86 | CNY 12,88 | CNY 12,59 | 10,24M |
| 2026-09-15 | CNY 12,86 | -%1,61 | CNY 13,02 | CNY 13,10 | CNY 12,85 | 7,45M |
| 2026-09-14 | CNY 13,07 | +%2,11 | CNY 12,81 | CNY 13,09 | CNY 12,75 | 9,64M |
| 2026-09-11 | CNY 12,80 | -%2,74 | CNY 13,11 | CNY 13,20 | CNY 12,72 | 19,79M |
| 2026-09-10 | CNY 13,16 | -%1,28 | CNY 13,36 | CNY 13,36 | CNY 13,14 | 11,51M |
| 2026-09-09 | CNY 13,33 | -%0,07 | CNY 13,28 | CNY 13,47 | CNY 13,27 | 14,25M |
| 2026-09-08 | CNY 13,34 | +%2,22 | CNY 13,05 | CNY 13,36 | CNY 13,01 | 14,31M |
| 2026-09-07 | CNY 13,05 | +%0,08 | CNY 13,04 | CNY 13,16 | CNY 12,98 | 8,00M |
| 2026-09-04 | CNY 13,04 | +%0,69 | CNY 12,95 | CNY 13,13 | CNY 12,94 | 7,88M |
| 2026-09-03 | CNY 12,95 | -%0,08 | CNY 12,92 | CNY 13,03 | CNY 12,91 | 5,53M |
| 2026-09-02 | CNY 12,96 | -%0,99 | CNY 13,09 | CNY 13,12 | CNY 12,86 | 10,34M |
| 2026-09-01 | CNY 13,09 | +%0,08 | CNY 13,05 | CNY 13,15 | CNY 13,02 | 8,84M |
| 2026-08-31 | CNY 13,08 | -%0,53 | CNY 13,09 | CNY 13,18 | CNY 13,03 | 9,48M |
| 2026-08-28 | CNY 13,15 | -%0,98 | CNY 13,21 | CNY 13,21 | CNY 13,09 | 6,95M |
| 2026-08-27 | CNY 13,28 | +%0,08 | CNY 13,23 | CNY 13,28 | CNY 13,03 | 10,99M |
| 2026-08-26 | CNY 13,27 | +%1,07 | CNY 13,19 | CNY 13,45 | CNY 13,15 | 13,69M |
| 2026-08-25 | CNY 13,13 | +%2,26 | CNY 12,80 | CNY 13,14 | CNY 12,79 | 11,22M |
| 2026-08-24 | CNY 12,84 | -%2,51 | CNY 13,10 | CNY 13,14 | CNY 12,81 | 20,16M |
| 2026-08-21 | CNY 13,17 | -%2,73 | CNY 13,37 | CNY 13,57 | CNY 13,11 | 29,21M |
| 2026-08-20 | CNY 13,54 | +%3,83 | CNY 13,57 | CNY 13,97 | CNY 13,50 | 42,77M |
| 2026-08-19 | CNY 13,04 | -%0,61 | CNY 13,11 | CNY 13,18 | CNY 12,98 | 9,23M |
| 2026-08-18 | CNY 13,12 | -%0,46 | CNY 13,16 | CNY 13,25 | CNY 13,07 | 9,11M |
| 2026-08-17 | CNY 13,18 | -%0,68 | CNY 13,28 | CNY 13,28 | CNY 12,98 | 12,18M |
| 2026-08-14 | CNY 13,27 | -%1,04 | CNY 13,36 | CNY 13,51 | CNY 13,20 | 11,48M |
| 2026-08-13 | CNY 13,41 | +%1,21 | CNY 13,27 | CNY 13,52 | CNY 13,10 | 17,04M |
| 2026-08-12 | CNY 13,25 | -%0,90 | CNY 13,36 | CNY 13,45 | CNY 13,18 | 11,06M |
| 2026-08-11 | CNY 13,37 | -%0,22 | CNY 13,37 | CNY 13,54 | CNY 13,30 | 11,55M |
| 2026-08-10 | CNY 13,40 | -%0,22 | CNY 13,53 | CNY 13,63 | CNY 13,38 | 14,38M |
| 2026-08-07 | CNY 13,43 | +%2,36 | CNY 13,16 | CNY 13,47 | CNY 13,05 | 15,63M |
| 2026-08-06 | CNY 13,12 | -%1,35 | CNY 13,39 | CNY 13,40 | CNY 13,06 | 11,45M |
| 2026-08-05 | CNY 13,30 | -%1,41 | CNY 13,50 | CNY 13,53 | CNY 13,27 | 10,38M |
| 2026-08-04 | CNY 13,49 | -%1,39 | CNY 13,72 | CNY 13,75 | CNY 13,49 | 10,61M |
| 2026-08-03 | CNY 13,68 | +%1,79 | CNY 13,52 | CNY 13,78 | CNY 13,52 | 11,30M |
| 2026-07-31 | CNY 13,44 | -%0,30 | CNY 13,43 | CNY 13,73 | CNY 13,40 | 19,01M |
| 2026-07-30 | CNY 13,48 | +%1,66 | CNY 13,22 | CNY 13,54 | CNY 13,22 | 14,77M |
| 2026-07-29 | CNY 13,26 | +%2,24 | CNY 13,03 | CNY 13,32 | CNY 12,96 | 14,08M |
| 2026-07-28 | CNY 12,97 | +%0,23 | CNY 12,91 | CNY 13,04 | CNY 12,78 | 11,19M |
| 2026-07-27 | CNY 12,94 | +%1,49 | CNY 12,71 | CNY 13,02 | CNY 12,65 | 10,01M |
| 2026-07-24 | CNY 12,75 | -%2,67 | CNY 13,09 | CNY 13,15 | CNY 12,75 | 9,86M |
| 2026-07-23 | CNY 13,10 | -%0,68 | CNY 13,08 | CNY 13,14 | CNY 12,90 | 12,12M |
| 2026-07-22 | CNY 13,19 | -%0,08 | CNY 13,16 | CNY 13,28 | CNY 13,02 | 14,69M |
| 2026-07-21 | CNY 13,20 | -%0,98 | CNY 13,22 | CNY 13,61 | CNY 13,17 | 19,30M |
| 2026-07-20 | CNY 13,33 | +%1,14 | CNY 13,14 | CNY 13,36 | CNY 13,05 | 17,90M |
| 2026-07-17 | CNY 13,18 | -%3,51 | CNY 13,59 | CNY 13,73 | CNY 13,16 | 19,88M |
| 2026-07-16 | CNY 13,66 | +%2,55 | CNY 13,25 | CNY 13,71 | CNY 13,15 | 23,51M |
| 2026-07-15 | CNY 13,32 | +%1,68 | CNY 13,02 | CNY 13,45 | CNY 12,99 | 18,32M |
| 2026-07-14 | CNY 13,10 | +%1,39 | CNY 12,86 | CNY 13,23 | CNY 12,77 | 16,33M |
| 2026-07-13 | CNY 12,92 | +%0,94 | CNY 12,80 | CNY 12,98 | CNY 12,75 | 12,90M |
| 2026-07-10 | CNY 12,80 | +%1,35 | CNY 12,63 | CNY 12,96 | CNY 12,42 | 12,97M |
| 2026-07-09 | CNY 12,63 | -%0,94 | CNY 12,62 | CNY 12,87 | CNY 12,55 | 9,80M |
| 2026-07-08 | CNY 12,75 | +%0,55 | CNY 12,70 | CNY 12,96 | CNY 12,57 | 9,38M |
| 2026-07-07 | CNY 12,68 | -%3,21 | CNY 13,01 | CNY 13,02 | CNY 12,66 | 10,34M |
| 2026-07-06 | CNY 13,10 | +%1,71 | CNY 12,90 | CNY 13,14 | CNY 12,76 | 12,75M |
| 2026-07-03 | CNY 12,88 | +%1,10 | CNY 12,79 | CNY 13,03 | CNY 12,74 | 13,16M |
| 2026-07-02 | CNY 12,74 | +%1,11 | CNY 12,60 | CNY 12,84 | CNY 12,54 | 14,92M |
| 2026-07-01 | CNY 12,60 | +%3,36 | CNY 12,16 | CNY 12,64 | CNY 12,12 | 16,52M |
| 2026-06-30 | CNY 12,19 | -%3,86 | CNY 12,60 | CNY 12,60 | CNY 12,16 | 12,78M |
| 2026-06-29 | CNY 12,68 | +%4,62 | CNY 12,08 | CNY 12,69 | CNY 11,72 | 21,40M |
| 2026-06-26 | CNY 12,12 | -%4,04 | CNY 12,52 | CNY 12,73 | CNY 12,10 | 12,60M |
| 2026-06-25 | CNY 12,63 | -%1,17 | CNY 12,68 | CNY 12,72 | CNY 12,38 | 12,18M |
| 2026-06-24 | CNY 12,78 | -%1,31 | CNY 12,93 | CNY 13,12 | CNY 12,76 | 11,13M |
| 2026-06-23 | CNY 12,95 | +%2,37 | CNY 12,60 | CNY 13,09 | CNY 12,58 | 12,59M |
| 2026-06-22 | CNY 12,65 | -%1,48 | CNY 12,82 | CNY 12,82 | CNY 12,39 | 14,44M |
| 2026-06-18 | CNY 12,84 | +%0,08 | CNY 12,82 | CNY 13,04 | CNY 12,66 | 7,97M |
| 2026-06-17 | CNY 12,83 | -%0,47 | CNY 12,87 | CNY 12,91 | CNY 12,74 | 6,62M |
| 2026-06-16 | CNY 12,89 | -%1,83 | CNY 13,11 | CNY 13,12 | CNY 12,85 | 8,34M |
| 2026-06-15 | CNY 13,13 | -%2,16 | CNY 12,99 | CNY 13,16 | CNY 12,82 | 12,28M |
| 2026-06-12 | CNY 13,42 | +%1,74 | CNY 13,29 | CNY 13,44 | CNY 13,12 | 14,21M |
| 2026-06-11 | CNY 13,19 | -%1,27 | CNY 13,31 | CNY 13,36 | CNY 13,13 | 6,87M |
| 2026-06-10 | CNY 13,36 | +%1,29 | CNY 13,39 | CNY 13,40 | CNY 13,11 | 8,52M |
| 2026-06-09 | CNY 13,19 | %0,00 | CNY 13,22 | CNY 13,35 | CNY 13,16 | 8,64M |
| 2026-06-08 | CNY 13,19 | -%1,93 | CNY 13,37 | CNY 13,51 | CNY 13,12 | 8,63M |
| 2026-06-05 | CNY 13,45 | +%0,52 | CNY 13,38 | CNY 13,53 | CNY 13,35 | 5,88M |
| 2026-06-04 | CNY 13,38 | -%1,47 | CNY 13,56 | CNY 13,67 | CNY 13,33 | 6,30M |
| 2026-06-03 | CNY 13,58 | -%2,09 | CNY 13,87 | CNY 13,87 | CNY 13,53 | 9,46M |
| 2026-06-02 | CNY 13,87 | -%1,00 | CNY 14,03 | CNY 14,09 | CNY 13,84 | 8,72M |
| 2026-06-01 | CNY 14,01 | +%1,97 | CNY 13,68 | CNY 14,15 | CNY 13,65 | 14,55M |
| 2026-05-29 | CNY 13,74 | +%3,15 | CNY 13,31 | CNY 13,85 | CNY 13,30 | 16,43M |
| 2026-05-28 | CNY 13,32 | -%1,33 | CNY 13,46 | CNY 13,50 | CNY 13,28 | 8,17M |
| 2026-05-27 | CNY 13,50 | -%0,74 | CNY 13,54 | CNY 13,63 | CNY 13,31 | 10,88M |
| 2026-05-26 | CNY 13,60 | -%0,87 | CNY 13,70 | CNY 13,70 | CNY 13,52 | 8,80M |