002009 Geçmiş veriler - Miracle Automation Engineering Co., Ltd. Class A | Makkler

002009 Geçmiş veriler - Miracle Automation Engineering Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 15,49	+%0,78	CNY 15,46	CNY 15,98	CNY 15,29	11,31M
2026-09-29	CNY 15,37	+%0,07	CNY 15,53	CNY 15,55	CNY 15,20	7,93M
2026-09-28	CNY 15,36	-%0,84	CNY 15,49	CNY 15,83	CNY 15,29	11,26M
2026-09-24	CNY 15,49	-%1,09	CNY 15,62	CNY 15,91	CNY 15,47	7,72M
2026-09-23	CNY 15,66	+%0,26	CNY 15,63	CNY 15,75	CNY 15,46	6,00M
2026-09-22	CNY 15,62	-%1,20	CNY 15,80	CNY 15,96	CNY 15,58	6,04M
2026-09-21	CNY 15,81	+%1,48	CNY 15,61	CNY 15,95	CNY 15,59	7,49M
2026-09-18	CNY 15,58	+%0,39	CNY 15,55	CNY 15,78	CNY 15,51	6,01M
2026-09-17	CNY 15,52	+%0,45	CNY 15,45	CNY 15,61	CNY 15,29	7,14M
2026-09-16	CNY 15,45	+%1,85	CNY 15,16	CNY 15,57	CNY 15,03	6,63M
2026-09-15	CNY 15,17	-%1,75	CNY 15,32	CNY 15,43	CNY 15,16	5,26M
2026-09-14	CNY 15,44	+%0,06	CNY 15,42	CNY 15,61	CNY 15,29	5,06M
2026-09-11	CNY 15,43	-%2,09	CNY 15,63	CNY 15,66	CNY 15,18	7,31M
2026-09-10	CNY 15,76	-%2,17	CNY 16,00	CNY 16,06	CNY 15,76	6,20M
2026-09-09	CNY 16,11	-%0,80	CNY 16,21	CNY 16,30	CNY 16,03	6,02M
2026-09-08	CNY 16,24	-%0,67	CNY 16,34	CNY 16,44	CNY 16,21	6,82M
2026-09-07	CNY 16,35	+%0,31	CNY 16,30	CNY 16,62	CNY 16,21	8,73M
2026-09-04	CNY 16,30	-%1,57	CNY 16,75	CNY 16,79	CNY 16,21	8,12M
2026-09-03	CNY 16,56	+%0,98	CNY 16,49	CNY 16,96	CNY 16,43	8,35M
2026-09-02	CNY 16,40	-%0,67	CNY 16,44	CNY 16,52	CNY 16,18	5,53M
2026-09-01	CNY 16,51	-%0,60	CNY 16,60	CNY 16,85	CNY 16,48	6,58M
2026-08-31	CNY 16,61	+%0,85	CNY 16,29	CNY 16,66	CNY 16,23	6,67M
2026-08-28	CNY 16,47	-%1,20	CNY 16,67	CNY 16,72	CNY 16,45	6,85M
2026-08-27	CNY 16,67	+%1,15	CNY 16,63	CNY 16,74	CNY 16,50	7,72M
2026-08-26	CNY 16,48	-%1,26	CNY 16,84	CNY 16,88	CNY 16,18	10,41M
2026-08-25	CNY 16,69	+%2,33	CNY 16,11	CNY 16,84	CNY 16,08	9,88M
2026-08-24	CNY 16,31	-%1,33	CNY 16,70	CNY 16,80	CNY 16,03	8,94M
2026-08-21	CNY 16,53	+%0,30	CNY 16,41	CNY 16,66	CNY 16,20	7,54M
2026-08-20	CNY 16,48	+%0,98	CNY 16,65	CNY 16,80	CNY 16,36	12,43M
2026-08-19	CNY 16,32	-%9,68	CNY 17,92	CNY 17,92	CNY 16,30	21,48M
2026-08-18	CNY 18,07	+%0,17	CNY 18,03	CNY 18,18	CNY 17,75	13,15M
2026-08-17	CNY 18,04	+%1,69	CNY 17,82	CNY 18,20	CNY 17,53	10,70M
2026-08-14	CNY 17,74	+%0,34	CNY 17,87	CNY 17,87	CNY 17,49	8,29M
2026-08-13	CNY 17,68	-%2,16	CNY 18,07	CNY 18,18	CNY 17,68	10,70M
2026-08-12	CNY 18,07	+%0,56	CNY 18,08	CNY 18,19	CNY 17,89	10,01M
2026-08-11	CNY 17,97	+%0,34	CNY 17,75	CNY 18,22	CNY 17,51	15,41M
2026-08-10	CNY 17,91	+%0,56	CNY 17,88	CNY 18,05	CNY 17,51	11,95M
2026-08-07	CNY 17,81	+%0,17	CNY 17,96	CNY 18,00	CNY 17,36	13,52M
2026-08-06	CNY 17,78	-%1,06	CNY 18,08	CNY 18,14	CNY 17,57	17,02M
2026-08-05	CNY 17,97	-%0,66	CNY 18,00	CNY 18,36	CNY 17,70	31,60M
2026-08-04	CNY 18,09	+%5,60	CNY 17,22	CNY 18,57	CNY 17,00	26,47M
2026-08-03	CNY 17,13	+%3,57	CNY 16,64	CNY 17,16	CNY 16,55	13,74M
2026-07-31	CNY 16,54	+%3,57	CNY 16,30	CNY 16,82	CNY 16,24	14,91M
2026-07-30	CNY 15,97	-%3,21	CNY 16,33	CNY 16,54	CNY 15,89	11,48M
2026-07-29	CNY 16,50	+%1,35	CNY 16,46	CNY 16,60	CNY 16,02	13,20M
2026-07-28	CNY 16,28	+%1,12	CNY 15,92	CNY 16,55	CNY 15,86	11,72M
2026-07-27	CNY 16,10	+%3,74	CNY 15,51	CNY 16,13	CNY 15,44	11,00M
2026-07-24	CNY 15,52	-%3,36	CNY 15,92	CNY 16,00	CNY 15,45	8,63M
2026-07-23	CNY 16,06	+%3,35	CNY 15,44	CNY 16,14	CNY 15,36	12,76M
2026-07-22	CNY 15,54	-%2,45	CNY 15,82	CNY 15,93	CNY 15,36	12,60M
2026-07-21	CNY 15,93	+%2,58	CNY 15,66	CNY 15,97	CNY 14,51	18,53M
2026-07-20	CNY 15,53	-%4,43	CNY 16,34	CNY 16,53	CNY 15,27	16,37M
2026-07-17	CNY 16,25	-%5,74	CNY 17,30	CNY 17,42	CNY 16,02	15,07M
2026-07-16	CNY 17,24	-%0,75	CNY 17,10	CNY 17,63	CNY 16,94	12,14M
2026-07-15	CNY 17,37	+%0,75	CNY 17,29	CNY 17,77	CNY 16,97	11,73M
2026-07-14	CNY 17,24	+%0,41	CNY 17,12	CNY 17,28	CNY 16,58	14,00M
2026-07-13	CNY 17,17	-%7,79	CNY 18,45	CNY 18,45	CNY 17,07	16,98M
2026-07-10	CNY 18,62	+%1,03	CNY 18,29	CNY 19,20	CNY 18,08	18,54M
2026-07-09	CNY 18,43	-%0,81	CNY 18,57	CNY 18,72	CNY 17,65	18,69M
2026-07-08	CNY 18,58	-%6,11	CNY 19,79	CNY 19,98	CNY 18,55	18,44M
2026-07-07	CNY 19,79	-%3,42	CNY 20,42	CNY 21,32	CNY 19,75	22,98M
2026-07-06	CNY 20,49	-%6,82	CNY 21,96	CNY 21,98	CNY 20,47	36,13M
2026-07-03	CNY 21,99	+%5,22	CNY 21,08	CNY 22,44	CNY 20,88	47,95M
2026-07-02	CNY 20,90	-%0,38	CNY 21,14	CNY 21,91	CNY 20,84	34,90M
2026-07-01	CNY 20,98	+%1,45	CNY 20,27	CNY 21,32	CNY 20,27	35,54M
2026-06-30	CNY 20,68	+%10,00	CNY 18,80	CNY 20,68	CNY 18,71	28,19M
2026-06-29	CNY 18,80	-%1,52	CNY 19,00	CNY 19,24	CNY 18,42	17,04M
2026-06-26	CNY 19,09	-%4,36	CNY 19,87	CNY 19,91	CNY 19,09	17,59M
2026-06-25	CNY 19,96	-%2,35	CNY 20,32	CNY 20,80	CNY 19,85	18,22M
2026-06-24	CNY 20,44	-%0,73	CNY 20,97	CNY 21,13	CNY 20,05	17,78M
2026-06-23	CNY 20,59	+%0,34	CNY 20,54	CNY 21,48	CNY 20,40	21,40M
2026-06-22	CNY 20,52	-%1,35	CNY 20,74	CNY 20,75	CNY 19,73	23,65M
2026-06-18	CNY 20,80	+%0,92	CNY 20,62	CNY 21,05	CNY 20,31	14,96M
2026-06-17	CNY 20,61	-%1,72	CNY 20,86	CNY 20,95	CNY 20,30	14,85M
2026-06-16	CNY 20,97	+%1,94	CNY 20,62	CNY 21,15	CNY 20,05	18,03M
2026-06-15	CNY 20,57	+%1,98	CNY 20,41	CNY 20,66	CNY 20,20	13,96M
2026-06-12	CNY 20,17	+%0,40	CNY 20,51	CNY 20,75	CNY 20,06	18,48M
2026-06-11	CNY 20,09	-%4,83	CNY 20,50	CNY 20,69	CNY 19,81	23,95M
2026-06-10	CNY 21,11	-%6,76	CNY 22,20	CNY 22,46	CNY 20,91	26,77M
2026-06-09	CNY 22,64	-%4,63	CNY 23,56	CNY 23,60	CNY 22,23	38,70M
2026-06-08	CNY 23,74	+%8,30	CNY 21,50	CNY 24,03	CNY 21,45	52,05M
2026-06-05	CNY 21,92	+%2,19	CNY 21,34	CNY 22,54	CNY 20,65	31,86M
2026-06-04	CNY 21,45	+%1,27	CNY 21,06	CNY 22,22	CNY 20,86	25,02M
2026-06-03	CNY 21,18	-%0,66	CNY 21,27	CNY 21,79	CNY 20,85	17,31M
2026-06-02	CNY 21,32	-%1,34	CNY 21,78	CNY 22,10	CNY 21,15	18,59M
2026-06-01	CNY 21,61	+%0,75	CNY 21,55	CNY 22,13	CNY 21,32	15,38M
2026-05-29	CNY 21,45	-%5,51	CNY 22,73	CNY 22,93	CNY 21,30	23,85M
2026-05-28	CNY 22,70	-%1,48	CNY 22,94	CNY 23,20	CNY 22,12	23,51M
2026-05-27	CNY 23,04	-%6,34	CNY 24,24	CNY 24,50	CNY 22,81	36,01M
2026-05-26	CNY 24,60	-%3,87	CNY 25,26	CNY 26,00	CNY 24,19	36,36M