Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,60 | +%0,80 | CNY 12,65 | CNY 13,16 | CNY 12,53 | 33,75M |
| 2026-09-29 | CNY 12,50 | -%2,57 | CNY 12,74 | CNY 12,83 | CNY 12,40 | 38,78M |
| 2026-09-28 | CNY 12,83 | -%8,88 | CNY 14,00 | CNY 14,10 | CNY 12,71 | 61,98M |
| 2026-09-24 | CNY 14,08 | -%1,74 | CNY 14,25 | CNY 14,46 | CNY 13,79 |
| 37,96M |
| 2026-09-23 | CNY 14,33 | -%2,91 | CNY 14,64 | CNY 14,75 | CNY 14,21 | 40,65M |
| 2026-09-22 | CNY 14,76 | %0,00 | CNY 14,76 | CNY 14,98 | CNY 14,35 | 35,24M |
| 2026-09-21 | CNY 14,76 | +%3,94 | CNY 14,11 | CNY 14,91 | CNY 14,11 | 44,56M |
| 2026-09-18 | CNY 14,20 | +%1,79 | CNY 13,81 | CNY 14,33 | CNY 13,81 | 38,84M |
| 2026-09-17 | CNY 13,95 | +%2,12 | CNY 13,66 | CNY 14,45 | CNY 13,53 | 60,41M |
| 2026-09-16 | CNY 13,66 | +%5,73 | CNY 12,98 | CNY 13,93 | CNY 12,98 | 54,60M |
| 2026-09-15 | CNY 12,92 | -%1,97 | CNY 13,09 | CNY 13,39 | CNY 12,85 | 58,74M |
| 2026-09-14 | CNY 13,18 | -%0,83 | CNY 13,16 | CNY 13,72 | CNY 13,05 | 73,20M |
| 2026-09-11 | CNY 13,29 | +%1,14 | CNY 13,13 | CNY 13,98 | CNY 13,13 | 109,36M |
| 2026-09-10 | CNY 13,14 | +%5,54 | CNY 12,79 | CNY 13,30 | CNY 12,52 | 125,65M |
| 2026-09-09 | CNY 12,45 | +%4,18 | CNY 11,80 | CNY 12,50 | CNY 11,29 | 103,32M |
| 2026-09-08 | CNY 11,95 | +%0,08 | CNY 12,30 | CNY 12,54 | CNY 11,81 | 83,34M |
| 2026-09-07 | CNY 11,94 | +%10,05 | CNY 11,00 | CNY 11,94 | CNY 11,00 | 83,18M |
| 2026-09-04 | CNY 10,85 | +%3,53 | CNY 10,68 | CNY 11,13 | CNY 10,67 | 35,76M |
| 2026-09-03 | CNY 10,48 | +%1,95 | CNY 10,28 | CNY 10,54 | CNY 10,26 | 15,64M |
| 2026-09-02 | CNY 10,28 | %0,00 | CNY 10,25 | CNY 10,38 | CNY 10,13 | 9,69M |
| 2026-09-01 | CNY 10,28 | +%0,49 | CNY 10,23 | CNY 10,32 | CNY 10,18 | 7,29M |
| 2026-08-31 | CNY 10,23 | +%0,79 | CNY 10,14 | CNY 10,24 | CNY 10,08 | 7,33M |
| 2026-08-28 | CNY 10,15 | -%1,36 | CNY 10,27 | CNY 10,34 | CNY 10,10 | 9,35M |
| 2026-08-27 | CNY 10,29 | +%1,78 | CNY 10,23 | CNY 10,36 | CNY 10,18 | 14,84M |
| 2026-08-26 | CNY 10,11 | +%0,50 | CNY 10,05 | CNY 10,19 | CNY 10,05 | 8,92M |
| 2026-08-25 | CNY 10,06 | +%2,76 | CNY 9,79 | CNY 10,08 | CNY 9,79 | 10,21M |
| 2026-08-24 | CNY 9,79 | -%0,91 | CNY 9,90 | CNY 9,91 | CNY 9,73 | 7,57M |
| 2026-08-21 | CNY 9,88 | -%0,20 | CNY 9,91 | CNY 9,92 | CNY 9,80 | 5,72M |
| 2026-08-20 | CNY 9,90 | +%0,30 | CNY 9,93 | CNY 9,97 | CNY 9,85 | 6,69M |
| 2026-08-19 | CNY 9,87 | -%2,18 | CNY 10,07 | CNY 10,09 | CNY 9,83 | 14,53M |
| 2026-08-18 | CNY 10,09 | -%0,49 | CNY 10,08 | CNY 10,12 | CNY 10,01 | 7,40M |
| 2026-08-17 | CNY 10,14 | +%0,60 | CNY 10,12 | CNY 10,16 | CNY 9,96 | 8,23M |
| 2026-08-14 | CNY 10,08 | -%0,98 | CNY 10,21 | CNY 10,23 | CNY 10,08 | 7,94M |
| 2026-08-13 | CNY 10,18 | -%0,88 | CNY 10,31 | CNY 10,33 | CNY 10,17 | 9,37M |
| 2026-08-12 | CNY 10,27 | %0,00 | CNY 10,27 | CNY 10,35 | CNY 10,20 | 5,59M |
| 2026-08-11 | CNY 10,27 | -%1,44 | CNY 10,32 | CNY 10,38 | CNY 10,25 | 7,63M |
| 2026-08-10 | CNY 10,42 | +%0,68 | CNY 10,35 | CNY 10,45 | CNY 10,28 | 9,26M |
| 2026-08-07 | CNY 10,35 | -%0,58 | CNY 10,41 | CNY 10,41 | CNY 10,25 | 10,12M |
| 2026-08-06 | CNY 10,41 | -%1,33 | CNY 10,53 | CNY 10,53 | CNY 10,30 | 12,11M |
| 2026-08-05 | CNY 10,55 | +%0,29 | CNY 10,53 | CNY 10,56 | CNY 10,46 | 10,62M |
| 2026-08-04 | CNY 10,52 | -%0,57 | CNY 10,61 | CNY 10,63 | CNY 10,41 | 9,29M |
| 2026-08-03 | CNY 10,58 | +%0,19 | CNY 10,65 | CNY 10,74 | CNY 10,57 | 10,77M |
| 2026-07-31 | CNY 10,56 | +%0,19 | CNY 10,54 | CNY 10,64 | CNY 10,50 | 10,94M |
| 2026-07-30 | CNY 10,54 | +%0,19 | CNY 10,52 | CNY 10,68 | CNY 10,44 | 10,94M |
| 2026-07-29 | CNY 10,52 | +%2,53 | CNY 10,27 | CNY 10,54 | CNY 10,26 | 14,12M |
| 2026-07-28 | CNY 10,26 | -%0,58 | CNY 10,24 | CNY 10,31 | CNY 10,17 | 7,81M |
| 2026-07-27 | CNY 10,32 | +%1,08 | CNY 10,18 | CNY 10,37 | CNY 10,14 | 9,67M |
| 2026-07-24 | CNY 10,21 | -%3,50 | CNY 10,21 | CNY 10,45 | CNY 10,16 | 14,28M |
| 2026-07-23 | CNY 10,58 | +%4,75 | CNY 10,13 | CNY 10,69 | CNY 10,06 | 21,49M |
| 2026-07-22 | CNY 10,10 | -%0,98 | CNY 10,15 | CNY 10,20 | CNY 9,99 | 12,17M |
| 2026-07-21 | CNY 10,20 | +%0,99 | CNY 10,05 | CNY 10,35 | CNY 10,04 | 15,58M |
| 2026-07-20 | CNY 10,10 | +%1,51 | CNY 9,93 | CNY 10,17 | CNY 9,92 | 12,30M |
| 2026-07-17 | CNY 9,95 | -%2,26 | CNY 10,14 | CNY 10,29 | CNY 9,95 | 12,89M |
| 2026-07-16 | CNY 10,18 | -%0,39 | CNY 10,12 | CNY 10,25 | CNY 10,08 | 8,90M |
| 2026-07-15 | CNY 10,22 | +%0,79 | CNY 10,11 | CNY 10,22 | CNY 10,02 | 9,66M |
| 2026-07-14 | CNY 10,14 | +%1,50 | CNY 9,98 | CNY 10,18 | CNY 9,90 | 8,32M |
| 2026-07-13 | CNY 9,99 | -%2,06 | CNY 10,18 | CNY 10,21 | CNY 9,99 | 12,65M |
| 2026-07-10 | CNY 10,20 | -%0,87 | CNY 10,30 | CNY 10,36 | CNY 10,05 | 13,95M |
| 2026-07-09 | CNY 10,29 | -%1,44 | CNY 10,41 | CNY 10,44 | CNY 10,21 | 8,92M |
| 2026-07-08 | CNY 10,44 | %0,00 | CNY 10,48 | CNY 10,51 | CNY 10,28 | 8,60M |
| 2026-07-07 | CNY 10,44 | -%4,48 | CNY 10,83 | CNY 10,89 | CNY 10,44 | 14,38M |
| 2026-07-06 | CNY 10,93 | +%1,49 | CNY 10,83 | CNY 11,09 | CNY 10,77 | 17,13M |
| 2026-07-03 | CNY 10,77 | +%0,37 | CNY 10,85 | CNY 10,90 | CNY 10,69 | 12,61M |
| 2026-07-02 | CNY 10,73 | %0,00 | CNY 10,66 | CNY 10,79 | CNY 10,54 | 14,38M |
| 2026-07-01 | CNY 10,73 | +%1,13 | CNY 10,68 | CNY 10,87 | CNY 10,53 | 15,85M |
| 2026-06-30 | CNY 10,61 | +%1,24 | CNY 10,61 | CNY 10,77 | CNY 10,48 | 13,43M |
| 2026-06-29 | CNY 10,48 | +%5,01 | CNY 10,27 | CNY 10,79 | CNY 10,24 | 20,45M |
| 2026-06-26 | CNY 9,98 | -%5,13 | CNY 10,45 | CNY 10,53 | CNY 9,97 | 18,43M |
| 2026-06-25 | CNY 10,52 | +%2,24 | CNY 10,31 | CNY 10,82 | CNY 10,28 | 19,60M |
| 2026-06-24 | CNY 10,29 | -%1,53 | CNY 10,45 | CNY 10,45 | CNY 10,20 | 13,06M |
| 2026-06-23 | CNY 10,45 | %0,00 | CNY 11,05 | CNY 11,27 | CNY 10,38 | 19,61M |
| 2026-06-22 | CNY 10,45 | -%0,57 | CNY 10,47 | CNY 10,53 | CNY 10,10 | 16,95M |
| 2026-06-18 | CNY 10,51 | -%2,59 | CNY 10,77 | CNY 10,78 | CNY 10,44 | 14,52M |
| 2026-06-17 | CNY 10,79 | -%1,64 | CNY 10,91 | CNY 10,95 | CNY 10,71 | 13,33M |
| 2026-06-16 | CNY 10,97 | -%1,79 | CNY 11,18 | CNY 11,18 | CNY 10,93 | 14,48M |
| 2026-06-15 | CNY 11,17 | +%3,81 | CNY 10,85 | CNY 11,36 | CNY 10,84 | 17,36M |
| 2026-06-12 | CNY 10,76 | +%1,22 | CNY 10,72 | CNY 10,90 | CNY 10,65 | 14,60M |
| 2026-06-11 | CNY 10,63 | -%0,93 | CNY 10,65 | CNY 10,74 | CNY 10,43 | 13,28M |
| 2026-06-10 | CNY 10,73 | -%1,83 | CNY 10,83 | CNY 10,90 | CNY 10,62 | 10,68M |
| 2026-06-09 | CNY 10,93 | +%0,83 | CNY 10,87 | CNY 10,97 | CNY 10,65 | 14,28M |
| 2026-06-08 | CNY 10,84 | -%4,32 | CNY 11,10 | CNY 11,22 | CNY 10,68 | 23,39M |
| 2026-06-05 | CNY 11,33 | -%1,99 | CNY 11,59 | CNY 11,62 | CNY 11,15 | 21,29M |
| 2026-06-04 | CNY 11,56 | -%1,45 | CNY 11,65 | CNY 11,86 | CNY 11,47 | 17,88M |
| 2026-06-03 | CNY 11,73 | -%2,33 | CNY 11,97 | CNY 12,10 | CNY 11,70 | 16,71M |
| 2026-06-02 | CNY 12,01 | -%3,22 | CNY 12,41 | CNY 12,54 | CNY 11,99 | 20,56M |
| 2026-06-01 | CNY 12,41 | -%0,48 | CNY 12,48 | CNY 12,77 | CNY 12,23 | 21,64M |
| 2026-05-29 | CNY 12,47 | -%2,27 | CNY 12,80 | CNY 12,84 | CNY 12,43 | 21,12M |
| 2026-05-28 | CNY 12,76 | +%1,59 | CNY 12,51 | CNY 12,91 | CNY 12,48 | 21,29M |
| 2026-05-27 | CNY 12,56 | -%2,03 | CNY 12,70 | CNY 12,90 | CNY 12,51 | 15,83M |
| 2026-05-26 | CNY 12,82 | +%1,26 | CNY 12,66 | CNY 12,88 | CNY 12,39 | 16,93M |