Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,90 | +%0,15 | CNY 6,98 | CNY 6,99 | CNY 6,85 | 5,69M |
| 2026-09-29 | CNY 6,89 | -%0,58 | CNY 6,92 | CNY 7,00 | CNY 6,87 | 5,62M |
| 2026-09-28 | CNY 6,93 | -%1,70 | CNY 7,02 | CNY 7,10 | CNY 6,86 | 8,71M |
| 2026-09-24 | CNY 7,05 | -%0,70 | CNY 7,10 | CNY 7,18 | CNY 6,97 |
| 8,12M |
| 2026-09-23 | CNY 7,10 | -%1,53 | CNY 7,16 | CNY 7,26 | CNY 7,07 | 8,16M |
| 2026-09-22 | CNY 7,21 | -%2,57 | CNY 7,43 | CNY 7,43 | CNY 7,20 | 8,16M |
| 2026-09-21 | CNY 7,40 | +%0,68 | CNY 7,31 | CNY 7,42 | CNY 7,29 | 7,22M |
| 2026-09-18 | CNY 7,35 | +%1,38 | CNY 7,25 | CNY 7,40 | CNY 7,23 | 7,98M |
| 2026-09-17 | CNY 7,25 | -%0,28 | CNY 7,20 | CNY 7,31 | CNY 7,15 | 9,04M |
| 2026-09-16 | CNY 7,27 | +%2,11 | CNY 7,12 | CNY 7,30 | CNY 7,10 | 9,32M |
| 2026-09-15 | CNY 7,12 | -%1,93 | CNY 7,24 | CNY 7,32 | CNY 7,11 | 8,32M |
| 2026-09-14 | CNY 7,26 | +%0,97 | CNY 7,13 | CNY 7,33 | CNY 7,13 | 8,91M |
| 2026-09-11 | CNY 7,19 | +%0,84 | CNY 7,09 | CNY 7,21 | CNY 7,01 | 7,90M |
| 2026-09-10 | CNY 7,13 | -%3,13 | CNY 7,33 | CNY 7,41 | CNY 7,11 | 9,16M |
| 2026-09-09 | CNY 7,36 | -%0,67 | CNY 7,38 | CNY 7,45 | CNY 7,32 | 7,65M |
| 2026-09-08 | CNY 7,41 | +%2,92 | CNY 7,25 | CNY 7,43 | CNY 7,17 | 12,03M |
| 2026-09-07 | CNY 7,20 | +%1,69 | CNY 7,08 | CNY 7,30 | CNY 7,01 | 12,28M |
| 2026-09-04 | CNY 7,08 | -%1,67 | CNY 7,18 | CNY 7,34 | CNY 7,06 | 12,26M |
| 2026-09-03 | CNY 7,20 | -%2,04 | CNY 7,37 | CNY 7,42 | CNY 7,10 | 13,31M |
| 2026-09-02 | CNY 7,35 | +%0,96 | CNY 7,24 | CNY 7,38 | CNY 7,18 | 9,18M |
| 2026-09-01 | CNY 7,28 | +%0,28 | CNY 7,33 | CNY 7,36 | CNY 7,22 | 8,48M |
| 2026-08-31 | CNY 7,26 | +%1,54 | CNY 7,07 | CNY 7,28 | CNY 6,96 | 12,33M |
| 2026-08-28 | CNY 7,15 | +%2,29 | CNY 7,00 | CNY 7,18 | CNY 7,00 | 13,09M |
| 2026-08-27 | CNY 6,99 | +%0,87 | CNY 6,92 | CNY 7,03 | CNY 6,85 | 9,74M |
| 2026-08-26 | CNY 6,93 | +%0,43 | CNY 6,98 | CNY 7,09 | CNY 6,87 | 15,29M |
| 2026-08-25 | CNY 6,90 | +%4,55 | CNY 6,68 | CNY 7,00 | CNY 6,51 | 18,81M |
| 2026-08-24 | CNY 6,60 | -%1,93 | CNY 6,71 | CNY 6,72 | CNY 6,51 | 8,28M |
| 2026-08-21 | CNY 6,73 | +%1,82 | CNY 6,58 | CNY 6,74 | CNY 6,42 | 9,71M |
| 2026-08-20 | CNY 6,61 | +%0,46 | CNY 6,65 | CNY 6,71 | CNY 6,54 | 8,99M |
| 2026-08-19 | CNY 6,58 | -%1,35 | CNY 6,63 | CNY 6,80 | CNY 6,54 | 14,10M |
| 2026-08-18 | CNY 6,67 | +%0,15 | CNY 6,61 | CNY 6,81 | CNY 6,60 | 10,80M |
| 2026-08-17 | CNY 6,66 | +%3,26 | CNY 6,49 | CNY 6,68 | CNY 6,42 | 11,11M |
| 2026-08-14 | CNY 6,45 | +%0,47 | CNY 6,49 | CNY 6,61 | CNY 6,40 | 11,82M |
| 2026-08-13 | CNY 6,42 | -%1,23 | CNY 6,49 | CNY 6,57 | CNY 6,42 | 9,89M |
| 2026-08-12 | CNY 6,50 | -%0,15 | CNY 6,48 | CNY 6,53 | CNY 6,40 | 7,82M |
| 2026-08-11 | CNY 6,51 | -%2,25 | CNY 6,63 | CNY 6,65 | CNY 6,48 | 10,18M |
| 2026-08-10 | CNY 6,66 | +%1,22 | CNY 6,65 | CNY 6,68 | CNY 6,52 | 10,40M |
| 2026-08-07 | CNY 6,58 | +%0,61 | CNY 6,53 | CNY 6,65 | CNY 6,39 | 13,61M |
| 2026-08-06 | CNY 6,54 | +%1,55 | CNY 6,44 | CNY 6,58 | CNY 6,37 | 16,63M |
| 2026-08-05 | CNY 6,44 | +%0,62 | CNY 6,40 | CNY 6,49 | CNY 6,27 | 24,23M |
| 2026-08-04 | CNY 6,40 | +%5,61 | CNY 6,16 | CNY 6,56 | CNY 6,16 | 33,89M |
| 2026-08-03 | CNY 6,06 | +%9,98 | CNY 5,49 | CNY 6,06 | CNY 5,49 | 21,21M |
| 2026-07-31 | CNY 5,51 | +%3,38 | CNY 5,42 | CNY 5,52 | CNY 5,39 | 13,38M |
| 2026-07-30 | CNY 5,33 | -%2,38 | CNY 5,46 | CNY 5,56 | CNY 5,29 | 14,48M |
| 2026-07-29 | CNY 5,46 | -%0,91 | CNY 5,46 | CNY 5,51 | CNY 5,33 | 18,12M |
| 2026-07-28 | CNY 5,51 | -%8,32 | CNY 5,62 | CNY 5,75 | CNY 5,43 | 29,19M |
| 2026-07-27 | CNY 6,01 | +%4,89 | CNY 5,90 | CNY 6,02 | CNY 5,46 | 41,77M |
| 2026-07-24 | CNY 5,73 | +%9,98 | CNY 5,21 | CNY 5,73 | CNY 5,18 | 10,74M |
| 2026-07-23 | CNY 5,21 | +%2,96 | CNY 5,02 | CNY 5,23 | CNY 5,02 | 11,24M |
| 2026-07-22 | CNY 5,06 | -%3,98 | CNY 5,27 | CNY 5,41 | CNY 5,01 | 14,79M |
| 2026-07-21 | CNY 5,27 | +%1,93 | CNY 5,14 | CNY 5,29 | CNY 4,92 | 22,48M |
| 2026-07-20 | CNY 5,17 | -%4,08 | CNY 5,36 | CNY 5,60 | CNY 5,08 | 17,05M |
| 2026-07-17 | CNY 5,39 | -%6,10 | CNY 5,74 | CNY 5,78 | CNY 5,32 | 15,69M |
| 2026-07-16 | CNY 5,74 | -%2,38 | CNY 5,85 | CNY 5,93 | CNY 5,71 | 10,44M |
| 2026-07-15 | CNY 5,88 | -%1,01 | CNY 5,92 | CNY 6,00 | CNY 5,84 | 8,41M |
| 2026-07-14 | CNY 5,94 | +%3,48 | CNY 5,80 | CNY 5,95 | CNY 5,70 | 11,25M |
| 2026-07-13 | CNY 5,74 | -%6,06 | CNY 6,14 | CNY 6,14 | CNY 5,71 | 12,61M |
| 2026-07-10 | CNY 6,11 | +%0,66 | CNY 6,07 | CNY 6,27 | CNY 6,03 | 12,36M |
| 2026-07-09 | CNY 6,07 | -%0,33 | CNY 6,05 | CNY 6,11 | CNY 5,86 | 15,23M |
| 2026-07-08 | CNY 6,09 | -%1,14 | CNY 6,17 | CNY 6,24 | CNY 6,01 | 11,87M |
| 2026-07-07 | CNY 6,16 | -%1,60 | CNY 6,24 | CNY 6,30 | CNY 6,11 | 11,42M |
| 2026-07-06 | CNY 6,26 | -%2,19 | CNY 6,38 | CNY 6,43 | CNY 6,24 | 10,85M |
| 2026-07-03 | CNY 6,40 | -%1,69 | CNY 6,62 | CNY 6,62 | CNY 6,38 | 13,73M |
| 2026-07-02 | CNY 6,51 | %0,00 | CNY 6,48 | CNY 6,75 | CNY 6,42 | 16,49M |
| 2026-07-01 | CNY 6,51 | +%1,56 | CNY 6,37 | CNY 6,82 | CNY 6,33 | 21,16M |
| 2026-06-30 | CNY 6,41 | %0,00 | CNY 6,31 | CNY 6,60 | CNY 6,23 | 13,34M |
| 2026-06-29 | CNY 6,41 | -%4,04 | CNY 6,61 | CNY 6,69 | CNY 6,21 | 20,20M |
| 2026-06-26 | CNY 6,68 | -%0,74 | CNY 6,64 | CNY 6,94 | CNY 6,52 | 21,82M |
| 2026-06-25 | CNY 6,73 | -%2,60 | CNY 6,92 | CNY 6,96 | CNY 6,67 | 16,17M |
| 2026-06-24 | CNY 6,91 | -%2,54 | CNY 6,98 | CNY 7,06 | CNY 6,68 | 25,65M |
| 2026-06-23 | CNY 7,09 | -%4,45 | CNY 7,62 | CNY 7,68 | CNY 7,01 | 30,26M |
| 2026-06-22 | CNY 7,42 | +%3,63 | CNY 7,08 | CNY 7,50 | CNY 7,04 | 33,71M |
| 2026-06-18 | CNY 7,16 | +%0,56 | CNY 7,12 | CNY 7,35 | CNY 6,98 | 24,96M |
| 2026-06-17 | CNY 7,12 | %0,00 | CNY 7,12 | CNY 7,19 | CNY 6,96 | 18,62M |
| 2026-06-16 | CNY 7,12 | -%0,97 | CNY 7,22 | CNY 7,32 | CNY 7,04 | 17,71M |
| 2026-06-15 | CNY 7,19 | +%2,42 | CNY 7,03 | CNY 7,23 | CNY 7,01 | 16,08M |
| 2026-06-12 | CNY 7,02 | -%1,13 | CNY 7,23 | CNY 7,26 | CNY 6,96 | 14,87M |
| 2026-06-11 | CNY 7,10 | -%1,25 | CNY 7,09 | CNY 7,20 | CNY 6,90 | 23,09M |
| 2026-06-10 | CNY 7,19 | -%6,38 | CNY 7,65 | CNY 7,65 | CNY 7,12 | 31,11M |
| 2026-06-09 | CNY 7,68 | +%6,67 | CNY 7,33 | CNY 7,77 | CNY 7,32 | 34,63M |
| 2026-06-08 | CNY 7,20 | -%5,51 | CNY 7,36 | CNY 7,65 | CNY 7,15 | 28,04M |
| 2026-06-05 | CNY 7,62 | +%0,66 | CNY 7,53 | CNY 8,07 | CNY 7,40 | 38,21M |
| 2026-06-04 | CNY 7,57 | +%3,98 | CNY 7,19 | CNY 7,78 | CNY 7,06 | 38,79M |
| 2026-06-03 | CNY 7,28 | -%3,06 | CNY 7,43 | CNY 7,49 | CNY 7,13 | 36,80M |
| 2026-06-02 | CNY 7,51 | -%0,53 | CNY 7,50 | CNY 7,78 | CNY 7,34 | 39,22M |
| 2026-06-01 | CNY 7,55 | -%3,45 | CNY 7,42 | CNY 7,98 | CNY 7,40 | 62,98M |
| 2026-05-29 | CNY 7,82 | -%10,01 | CNY 8,41 | CNY 9,03 | CNY 7,82 | 76,86M |
| 2026-05-28 | CNY 8,69 | -%9,95 | CNY 9,47 | CNY 9,50 | CNY 8,69 | 87,04M |
| 2026-05-27 | CNY 9,65 | +%10,03 | CNY 8,60 | CNY 9,65 | CNY 8,45 | 76,22M |
| 2026-05-26 | CNY 8,77 | +%1,98 | CNY 8,89 | CNY 9,32 | CNY 8,70 | 107,81M |