Guangdong Shirongzhaoye Co., Ltd. Class A 002016
SZSE · Çin · Sağlık Teknolojisi
CNY 4,95+0,11 (+%2,27)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,95 | +%2,27 | CNY 4,86 | CNY 4,98 | CNY 4,58 | 22,95M |
| 2026-09-29 | CNY 4,84 | +%4,99 | CNY 4,66 | CNY 4,87 | CNY 4,63 | 15,60M |
| 2026-09-28 | CNY 4,61 | -%1,28 | CNY 4,68 | CNY 4,71 | CNY 4,58 | 10,07M |
| 2026-09-24 | CNY 4,67 | -%2,10 | CNY 4,77 | CNY 4,80 | CNY 4,61 | 8,91M |
| 2026-09-23 | CNY 4,77 | %0,00 | CNY 4,77 | CNY 4,90 | CNY 4,74 | 13,59M |
| 2026-09-22 | CNY 4,77 | +%1,27 | CNY 4,70 | CNY 4,85 | CNY 4,65 | 14,36M |
| 2026-09-21 | CNY 4,71 | +%3,74 | CNY 4,56 | CNY 4,74 | CNY 4,51 | 14,81M |
| 2026-09-18 | CNY 4,54 | +%0,22 | CNY 4,54 | CNY 4,63 | CNY 4,50 | 12,21M |
| 2026-09-17 | CNY 4,53 | +%1,80 | CNY 4,43 | CNY 4,56 | CNY 4,39 | 6,79M |
| 2026-09-16 | CNY 4,45 | +%0,91 | CNY 4,40 | CNY 4,48 | CNY 4,35 | 9,01M |
| 2026-09-15 | CNY 4,41 | -%3,92 | CNY 4,58 | CNY 4,59 | CNY 4,39 | 9,61M |
| 2026-09-14 | CNY 4,59 | +%0,22 | CNY 4,58 | CNY 4,61 | CNY 4,50 | 6,43M |
| 2026-09-11 | CNY 4,58 | -%2,97 | CNY 4,70 | CNY 4,71 | CNY 4,53 | 6,57M |
| 2026-09-10 | CNY 4,72 | -%0,84 | CNY 4,75 | CNY 4,78 | CNY 4,69 | 5,96M |
| 2026-09-09 | CNY 4,76 | -%1,65 | CNY 4,84 | CNY 4,87 | CNY 4,73 | 8,75M |
| 2026-09-08 | CNY 4,84 | +%2,54 | CNY 4,72 | CNY 4,88 | CNY 4,72 | 12,36M |
| 2026-09-07 | CNY 4,72 | -%0,63 | CNY 4,76 | CNY 4,77 | CNY 4,70 | 9,96M |
| 2026-09-04 | CNY 4,75 | +%2,15 | CNY 4,67 | CNY 4,97 | CNY 4,65 | 15,33M |
| 2026-09-03 | CNY 4,65 | -%0,43 | CNY 4,69 | CNY 4,74 | CNY 4,64 | 8,20M |
| 2026-09-02 | CNY 4,67 | -%1,06 | CNY 4,71 | CNY 4,71 | CNY 4,59 | 9,92M |
| 2026-09-01 | CNY 4,72 | +%0,21 | CNY 4,70 | CNY 4,79 | CNY 4,65 | 10,74M |
| 2026-08-31 | CNY 4,71 | -%0,84 | CNY 4,92 | CNY 4,99 | CNY 4,70 | 17,48M |
| 2026-08-28 | CNY 4,75 | +%2,15 | CNY 4,64 | CNY 4,79 | CNY 4,62 | 10,58M |
| 2026-08-27 | CNY 4,65 | +%1,09 | CNY 4,62 | CNY 4,75 | CNY 4,56 | 12,65M |
| 2026-08-26 | CNY 4,60 | +%0,44 | CNY 4,57 | CNY 4,65 | CNY 4,52 | 9,20M |
| 2026-08-25 | CNY 4,58 | +%2,46 | CNY 4,46 | CNY 4,59 | CNY 4,46 | 7,48M |
| 2026-08-24 | CNY 4,47 | -%1,11 | CNY 4,52 | CNY 4,56 | CNY 4,45 | 6,18M |
| 2026-08-21 | CNY 4,52 | -%1,95 | CNY 4,62 | CNY 4,62 | CNY 4,45 | 8,90M |
| 2026-08-20 | CNY 4,61 | +%3,83 | CNY 4,46 | CNY 4,67 | CNY 4,45 | 11,29M |
| 2026-08-19 | CNY 4,44 | -%1,11 | CNY 4,49 | CNY 4,53 | CNY 4,41 | 7,57M |
| 2026-08-18 | CNY 4,49 | -%0,44 | CNY 4,53 | CNY 4,53 | CNY 4,45 | 8,44M |
| 2026-08-17 | CNY 4,51 | +%0,45 | CNY 4,49 | CNY 4,53 | CNY 4,42 | 9,11M |
| 2026-08-14 | CNY 4,49 | -%1,10 | CNY 4,52 | CNY 4,61 | CNY 4,44 | 10,93M |
| 2026-08-13 | CNY 4,54 | -%2,16 | CNY 4,66 | CNY 4,67 | CNY 4,52 | 9,90M |
| 2026-08-12 | CNY 4,64 | +%3,80 | CNY 4,47 | CNY 4,66 | CNY 4,45 | 12,55M |
| 2026-08-11 | CNY 4,47 | -%0,67 | CNY 4,49 | CNY 4,54 | CNY 4,44 | 6,52M |
| 2026-08-10 | CNY 4,50 | +%2,04 | CNY 4,43 | CNY 4,51 | CNY 4,38 | 9,96M |
| 2026-08-07 | CNY 4,41 | -%2,22 | CNY 4,50 | CNY 4,50 | CNY 4,32 | 12,73M |
| 2026-08-06 | CNY 4,51 | -%1,10 | CNY 4,55 | CNY 4,60 | CNY 4,44 | 13,76M |
| 2026-08-05 | CNY 4,56 | +%4,59 | CNY 4,35 | CNY 4,68 | CNY 4,35 | 16,81M |
| 2026-08-04 | CNY 4,36 | -%1,36 | CNY 4,43 | CNY 4,44 | CNY 4,33 | 8,55M |
| 2026-08-03 | CNY 4,42 | +%3,76 | CNY 4,26 | CNY 4,42 | CNY 4,25 | 11,43M |
| 2026-07-31 | CNY 4,26 | +%0,24 | CNY 4,24 | CNY 4,30 | CNY 4,24 | 9,74M |
| 2026-07-30 | CNY 4,25 | +%0,71 | CNY 4,21 | CNY 4,33 | CNY 4,19 | 10,70M |
| 2026-07-29 | CNY 4,22 | +%1,93 | CNY 4,13 | CNY 4,28 | CNY 4,11 | 10,52M |
| 2026-07-28 | CNY 4,14 | +%0,73 | CNY 4,10 | CNY 4,18 | CNY 4,09 | 7,86M |
| 2026-07-27 | CNY 4,11 | +%1,99 | CNY 4,03 | CNY 4,16 | CNY 4,01 | 8,92M |
| 2026-07-24 | CNY 4,03 | -%2,89 | CNY 4,12 | CNY 4,18 | CNY 4,02 | 9,33M |
| 2026-07-23 | CNY 4,15 | +%2,98 | CNY 4,02 | CNY 4,16 | CNY 4,01 | 9,46M |
| 2026-07-22 | CNY 4,03 | -%0,25 | CNY 4,02 | CNY 4,18 | CNY 3,99 | 12,62M |
| 2026-07-21 | CNY 4,04 | -%3,12 | CNY 4,20 | CNY 4,22 | CNY 4,03 | 13,98M |
| 2026-07-20 | CNY 4,17 | -%1,42 | CNY 4,23 | CNY 4,34 | CNY 4,14 | 13,54M |
| 2026-07-17 | CNY 4,23 | -%2,31 | CNY 4,32 | CNY 4,55 | CNY 4,19 | 13,28M |
| 2026-07-16 | CNY 4,33 | +%2,36 | CNY 4,22 | CNY 4,39 | CNY 4,18 | 9,02M |
| 2026-07-15 | CNY 4,23 | +%2,92 | CNY 4,09 | CNY 4,29 | CNY 4,08 | 11,17M |
| 2026-07-14 | CNY 4,11 | +%4,58 | CNY 3,96 | CNY 4,13 | CNY 3,93 | 12,88M |
| 2026-07-13 | CNY 3,93 | -%2,72 | CNY 4,02 | CNY 4,08 | CNY 3,91 | 9,35M |
| 2026-07-10 | CNY 4,04 | +%1,76 | CNY 3,96 | CNY 4,14 | CNY 3,88 | 12,20M |
| 2026-07-09 | CNY 3,97 | -%0,50 | CNY 3,97 | CNY 4,05 | CNY 3,90 | 8,94M |
| 2026-07-08 | CNY 3,99 | +%0,76 | CNY 4,00 | CNY 4,04 | CNY 3,91 | 8,17M |
| 2026-07-07 | CNY 3,96 | -%4,12 | CNY 4,11 | CNY 4,12 | CNY 3,95 | 9,14M |
| 2026-07-06 | CNY 4,13 | +%0,98 | CNY 4,09 | CNY 4,20 | CNY 4,09 | 9,27M |
| 2026-07-03 | CNY 4,09 | +%0,49 | CNY 4,07 | CNY 4,24 | CNY 4,07 | 13,77M |
| 2026-07-02 | CNY 4,07 | -%0,25 | CNY 4,08 | CNY 4,28 | CNY 4,05 | 10,87M |
| 2026-07-01 | CNY 4,08 | +%2,00 | CNY 3,98 | CNY 4,19 | CNY 3,97 | 11,26M |
| 2026-06-30 | CNY 4,00 | -%1,48 | CNY 4,04 | CNY 4,09 | CNY 3,92 | 9,89M |
| 2026-06-29 | CNY 4,06 | +%0,74 | CNY 4,00 | CNY 4,08 | CNY 3,85 | 12,27M |
| 2026-06-26 | CNY 4,03 | -%2,42 | CNY 4,10 | CNY 4,17 | CNY 4,00 | 12,58M |
| 2026-06-25 | CNY 4,13 | -%1,90 | CNY 4,21 | CNY 4,23 | CNY 4,03 | 18,88M |
| 2026-06-24 | CNY 4,21 | -%5,18 | CNY 4,43 | CNY 4,45 | CNY 4,19 | 12,42M |
| 2026-06-23 | CNY 4,44 | +%2,07 | CNY 4,35 | CNY 4,50 | CNY 4,32 | 9,85M |
| 2026-06-22 | CNY 4,35 | -%0,68 | CNY 4,37 | CNY 4,37 | CNY 4,20 | 9,50M |
| 2026-06-18 | CNY 4,38 | %0,00 | CNY 4,39 | CNY 4,45 | CNY 4,30 | 9,72M |
| 2026-06-17 | CNY 4,38 | -%2,67 | CNY 4,49 | CNY 4,51 | CNY 4,34 | 10,73M |
| 2026-06-16 | CNY 4,50 | -%1,75 | CNY 4,59 | CNY 4,59 | CNY 4,47 | 7,35M |
| 2026-06-15 | CNY 4,58 | -%0,22 | CNY 4,64 | CNY 4,67 | CNY 4,55 | 9,30M |
| 2026-06-12 | CNY 4,59 | +%0,66 | CNY 4,60 | CNY 4,66 | CNY 4,52 | 11,30M |
| 2026-06-11 | CNY 4,56 | -%1,51 | CNY 4,61 | CNY 4,62 | CNY 4,48 | 8,14M |
| 2026-06-10 | CNY 4,63 | -%0,86 | CNY 4,66 | CNY 4,67 | CNY 4,53 | 9,65M |
| 2026-06-09 | CNY 4,67 | -%3,71 | CNY 4,88 | CNY 4,90 | CNY 4,63 | 13,44M |
| 2026-06-08 | CNY 4,85 | -%0,61 | CNY 4,79 | CNY 5,06 | CNY 4,75 | 17,55M |
| 2026-06-05 | CNY 4,88 | +%5,17 | CNY 4,66 | CNY 5,02 | CNY 4,62 | 24,10M |
| 2026-06-04 | CNY 4,64 | -%1,69 | CNY 4,68 | CNY 4,80 | CNY 4,59 | 8,89M |
| 2026-06-03 | CNY 4,72 | -%2,28 | CNY 4,83 | CNY 4,84 | CNY 4,64 | 9,40M |
| 2026-06-02 | CNY 4,83 | -%1,63 | CNY 4,90 | CNY 4,93 | CNY 4,76 | 12,32M |
| 2026-06-01 | CNY 4,91 | +%3,37 | CNY 4,73 | CNY 4,94 | CNY 4,61 | 18,19M |
| 2026-05-29 | CNY 4,75 | +%0,21 | CNY 4,79 | CNY 5,04 | CNY 4,72 | 16,24M |
| 2026-05-28 | CNY 4,74 | +%1,72 | CNY 4,67 | CNY 4,79 | CNY 4,63 | 9,29M |
| 2026-05-27 | CNY 4,66 | -%1,89 | CNY 4,75 | CNY 4,75 | CNY 4,58 | 11,53M |
| 2026-05-26 | CNY 4,75 | -%1,04 | CNY 4,77 | CNY 4,89 | CNY 4,69 | 10,56M |