Yifan Pharmaceutical Co., Ltd. Class A 002019
SZSE · Çin · Sağlık Teknolojisi
CNY 9,42+0,19 (+%2,06)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,42 | +%2,06 | CNY 9,24 | CNY 9,48 | CNY 9,22 | 9,87M |
| 2026-09-29 | CNY 9,23 | -%1,60 | CNY 9,37 | CNY 9,44 | CNY 9,20 | 7,74M |
| 2026-09-28 | CNY 9,38 | +%0,21 | CNY 9,38 | CNY 9,47 | CNY 9,33 | 5,18M |
| 2026-09-24 | CNY 9,36 | -%1,99 | CNY 9,54 | CNY 9,58 | CNY 9,34 | 5,95M |
| 2026-09-23 | CNY 9,55 | -%0,42 | CNY 9,56 | CNY 9,65 | CNY 9,54 | 5,31M |
| 2026-09-22 | CNY 9,59 | -%0,42 | CNY 9,63 | CNY 9,68 | CNY 9,56 | 6,86M |
| 2026-09-21 | CNY 9,63 | +%2,77 | CNY 9,40 | CNY 9,67 | CNY 9,40 | 11,77M |
| 2026-09-18 | CNY 9,37 | +%0,97 | CNY 9,27 | CNY 9,40 | CNY 9,25 | 5,89M |
| 2026-09-17 | CNY 9,28 | +%0,65 | CNY 9,21 | CNY 9,30 | CNY 9,18 | 5,03M |
| 2026-09-16 | CNY 9,22 | -%0,22 | CNY 9,19 | CNY 9,26 | CNY 9,13 | 5,47M |
| 2026-09-15 | CNY 9,24 | -%0,75 | CNY 9,31 | CNY 9,35 | CNY 9,18 | 4,86M |
| 2026-09-14 | CNY 9,31 | +%1,20 | CNY 9,20 | CNY 9,33 | CNY 9,18 | 5,06M |
| 2026-09-11 | CNY 9,20 | -%2,75 | CNY 9,44 | CNY 9,46 | CNY 9,18 | 12,16M |
| 2026-09-10 | CNY 9,46 | -%2,67 | CNY 9,75 | CNY 9,75 | CNY 9,46 | 10,94M |
| 2026-09-09 | CNY 9,72 | -%1,12 | CNY 9,85 | CNY 9,86 | CNY 9,68 | 6,25M |
| 2026-09-08 | CNY 9,83 | +%1,44 | CNY 9,70 | CNY 9,89 | CNY 9,65 | 8,53M |
| 2026-09-07 | CNY 9,69 | +%0,41 | CNY 9,68 | CNY 9,77 | CNY 9,61 | 5,74M |
| 2026-09-04 | CNY 9,65 | -%0,10 | CNY 9,67 | CNY 9,79 | CNY 9,63 | 7,44M |
| 2026-09-03 | CNY 9,66 | -%1,43 | CNY 9,80 | CNY 9,85 | CNY 9,61 | 8,44M |
| 2026-09-02 | CNY 9,80 | -%1,21 | CNY 9,90 | CNY 9,91 | CNY 9,77 | 6,67M |
| 2026-09-01 | CNY 9,92 | +%1,43 | CNY 9,80 | CNY 9,92 | CNY 9,74 | 7,55M |
| 2026-08-31 | CNY 9,78 | -%2,49 | CNY 9,85 | CNY 9,89 | CNY 9,75 | 14,01M |
| 2026-08-28 | CNY 10,03 | -%0,69 | CNY 10,18 | CNY 10,18 | CNY 10,01 | 5,87M |
| 2026-08-27 | CNY 10,10 | +%0,90 | CNY 9,99 | CNY 10,20 | CNY 9,97 | 10,05M |
| 2026-08-26 | CNY 10,01 | +%0,20 | CNY 9,99 | CNY 10,13 | CNY 9,95 | 9,25M |
| 2026-08-25 | CNY 9,99 | +%1,52 | CNY 9,84 | CNY 10,03 | CNY 9,77 | 9,22M |
| 2026-08-24 | CNY 9,84 | -%2,86 | CNY 10,17 | CNY 10,19 | CNY 9,81 | 16,68M |
| 2026-08-21 | CNY 10,13 | -%5,42 | CNY 10,58 | CNY 10,60 | CNY 10,13 | 28,79M |
| 2026-08-20 | CNY 10,71 | +%5,31 | CNY 10,35 | CNY 10,92 | CNY 10,35 | 36,64M |
| 2026-08-19 | CNY 10,17 | -%1,45 | CNY 10,35 | CNY 10,40 | CNY 10,11 | 13,52M |
| 2026-08-18 | CNY 10,32 | -%1,34 | CNY 10,43 | CNY 10,55 | CNY 10,26 | 13,05M |
| 2026-08-17 | CNY 10,46 | -%1,41 | CNY 10,55 | CNY 10,65 | CNY 10,28 | 18,04M |
| 2026-08-14 | CNY 10,61 | -%0,56 | CNY 10,63 | CNY 10,85 | CNY 10,46 | 18,98M |
| 2026-08-13 | CNY 10,67 | +%2,50 | CNY 10,36 | CNY 10,90 | CNY 10,19 | 35,15M |
| 2026-08-12 | CNY 10,41 | +%1,17 | CNY 10,25 | CNY 10,50 | CNY 10,18 | 18,04M |
| 2026-08-11 | CNY 10,29 | -%0,58 | CNY 10,30 | CNY 10,43 | CNY 10,27 | 12,65M |
| 2026-08-10 | CNY 10,35 | +%0,10 | CNY 10,45 | CNY 10,60 | CNY 10,32 | 16,10M |
| 2026-08-07 | CNY 10,34 | +%2,99 | CNY 10,05 | CNY 10,35 | CNY 10,02 | 17,15M |
| 2026-08-06 | CNY 10,04 | -%1,76 | CNY 10,23 | CNY 10,31 | CNY 10,00 | 12,72M |
| 2026-08-05 | CNY 10,22 | -%1,26 | CNY 10,34 | CNY 10,39 | CNY 10,19 | 10,38M |
| 2026-08-04 | CNY 10,35 | -%0,10 | CNY 10,37 | CNY 10,48 | CNY 10,30 | 9,04M |
| 2026-08-03 | CNY 10,36 | +%0,88 | CNY 10,27 | CNY 10,36 | CNY 10,21 | 7,10M |
| 2026-07-31 | CNY 10,27 | +%0,39 | CNY 10,16 | CNY 10,32 | CNY 10,15 | 9,93M |
| 2026-07-30 | CNY 10,23 | -%0,10 | CNY 10,16 | CNY 10,36 | CNY 10,11 | 8,91M |
| 2026-07-29 | CNY 10,24 | +%2,61 | CNY 9,97 | CNY 10,24 | CNY 9,97 | 11,52M |
| 2026-07-28 | CNY 9,98 | -%0,70 | CNY 10,10 | CNY 10,10 | CNY 9,91 | 7,64M |
| 2026-07-27 | CNY 10,05 | +%2,55 | CNY 9,79 | CNY 10,10 | CNY 9,63 | 10,17M |
| 2026-07-24 | CNY 9,80 | -%4,30 | CNY 10,16 | CNY 10,23 | CNY 9,80 | 14,38M |
| 2026-07-23 | CNY 10,24 | +%1,09 | CNY 10,10 | CNY 10,30 | CNY 10,02 | 13,30M |
| 2026-07-22 | CNY 10,13 | -%0,30 | CNY 10,10 | CNY 10,31 | CNY 9,99 | 16,76M |
| 2026-07-21 | CNY 10,16 | -%2,21 | CNY 10,29 | CNY 10,42 | CNY 10,05 | 21,50M |
| 2026-07-20 | CNY 10,39 | +%1,76 | CNY 10,20 | CNY 10,46 | CNY 10,15 | 19,69M |
| 2026-07-17 | CNY 10,21 | -%6,76 | CNY 10,73 | CNY 11,04 | CNY 10,21 | 32,06M |
| 2026-07-16 | CNY 10,95 | +%4,68 | CNY 10,40 | CNY 11,05 | CNY 10,28 | 38,83M |
| 2026-07-15 | CNY 10,46 | +%2,65 | CNY 10,10 | CNY 10,58 | CNY 10,06 | 25,57M |
| 2026-07-14 | CNY 10,19 | +%1,29 | CNY 10,06 | CNY 10,22 | CNY 9,90 | 18,25M |
| 2026-07-13 | CNY 10,06 | +%1,93 | CNY 9,83 | CNY 10,09 | CNY 9,81 | 16,77M |
| 2026-07-10 | CNY 9,87 | +%1,54 | CNY 9,67 | CNY 9,99 | CNY 9,54 | 13,86M |
| 2026-07-09 | CNY 9,72 | -%1,72 | CNY 9,81 | CNY 10,00 | CNY 9,67 | 11,50M |
| 2026-07-08 | CNY 9,89 | +%0,51 | CNY 9,82 | CNY 10,11 | CNY 9,73 | 11,79M |
| 2026-07-07 | CNY 9,84 | -%3,72 | CNY 10,16 | CNY 10,16 | CNY 9,81 | 14,24M |
| 2026-07-06 | CNY 10,22 | +%1,89 | CNY 10,00 | CNY 10,36 | CNY 9,95 | 19,31M |
| 2026-07-03 | CNY 10,03 | +%1,83 | CNY 9,95 | CNY 10,08 | CNY 9,84 | 14,17M |
| 2026-07-02 | CNY 9,85 | +%0,61 | CNY 9,76 | CNY 10,07 | CNY 9,70 | 15,71M |
| 2026-07-01 | CNY 9,79 | +%4,71 | CNY 9,30 | CNY 9,83 | CNY 9,18 | 18,67M |
| 2026-06-30 | CNY 9,35 | -%3,61 | CNY 9,67 | CNY 9,67 | CNY 9,31 | 13,27M |
| 2026-06-29 | CNY 9,70 | +%3,30 | CNY 9,39 | CNY 9,81 | CNY 9,07 | 16,88M |
| 2026-06-26 | CNY 9,39 | -%3,49 | CNY 9,74 | CNY 9,86 | CNY 9,37 | 11,84M |
| 2026-06-25 | CNY 9,73 | -%2,01 | CNY 9,90 | CNY 9,90 | CNY 9,60 | 11,19M |
| 2026-06-24 | CNY 9,93 | -%0,80 | CNY 10,08 | CNY 10,22 | CNY 9,91 | 12,09M |
| 2026-06-23 | CNY 10,01 | +%2,35 | CNY 9,78 | CNY 10,20 | CNY 9,76 | 13,64M |
| 2026-06-22 | CNY 9,78 | +%0,72 | CNY 9,70 | CNY 9,84 | CNY 9,39 | 12,90M |
| 2026-06-18 | CNY 9,71 | -%1,02 | CNY 9,78 | CNY 9,93 | CNY 9,66 | 8,68M |
| 2026-06-17 | CNY 9,81 | -%1,21 | CNY 9,95 | CNY 9,95 | CNY 9,76 | 6,17M |
| 2026-06-16 | CNY 9,93 | -%1,59 | CNY 10,04 | CNY 10,05 | CNY 9,92 | 6,86M |
| 2026-06-15 | CNY 10,09 | +%0,40 | CNY 10,08 | CNY 10,20 | CNY 10,00 | 8,34M |
| 2026-06-12 | CNY 10,05 | +%1,82 | CNY 9,92 | CNY 10,05 | CNY 9,81 | 8,48M |
| 2026-06-11 | CNY 9,87 | -%2,08 | CNY 10,07 | CNY 10,07 | CNY 9,86 | 6,15M |
| 2026-06-10 | CNY 10,08 | +%2,44 | CNY 9,81 | CNY 10,30 | CNY 9,73 | 11,30M |
| 2026-06-09 | CNY 9,84 | -%0,91 | CNY 9,93 | CNY 9,95 | CNY 9,82 | 7,74M |
| 2026-06-08 | CNY 9,93 | -%1,10 | CNY 10,04 | CNY 10,05 | CNY 9,85 | 8,85M |
| 2026-06-05 | CNY 10,04 | +%0,10 | CNY 10,06 | CNY 10,15 | CNY 10,01 | 6,54M |
| 2026-06-04 | CNY 10,03 | -%0,79 | CNY 10,10 | CNY 10,15 | CNY 9,98 | 7,16M |
| 2026-06-03 | CNY 10,11 | -%2,13 | CNY 10,33 | CNY 10,33 | CNY 10,07 | 8,12M |
| 2026-06-02 | CNY 10,33 | -%1,62 | CNY 10,49 | CNY 10,50 | CNY 10,32 | 7,73M |
| 2026-06-01 | CNY 10,50 | +%0,19 | CNY 10,45 | CNY 10,58 | CNY 10,39 | 9,23M |
| 2026-05-29 | CNY 10,48 | +%1,06 | CNY 10,25 | CNY 10,54 | CNY 10,18 | 14,84M |
| 2026-05-28 | CNY 10,37 | +%2,67 | CNY 10,37 | CNY 10,68 | CNY 10,28 | 16,51M |
| 2026-05-27 | CNY 10,10 | -%0,88 | CNY 10,22 | CNY 10,34 | CNY 10,07 | 9,34M |
| 2026-05-26 | CNY 10,19 | -%0,39 | CNY 10,20 | CNY 10,30 | CNY 10,09 | 8,31M |