002020 Geçmiş veriler - Zhejiang Jingxin Pharmaceutical Co., Ltd. Class A | Makkler

002020 Geçmiş veriler - Zhejiang Jingxin Pharmaceutical Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 11,83	+%4,32	CNY 11,39	CNY 11,87	CNY 11,36	22,74M
2026-09-29	CNY 11,34	-%0,09	CNY 11,34	CNY 11,56	CNY 11,24	10,58M
2026-09-28	CNY 11,35	+%0,89	CNY 11,25	CNY 11,36	CNY 11,11	12,15M
2026-09-24	CNY 11,25	-%3,68	CNY 11,63	CNY 11,70	CNY 11,21	15,34M
2026-09-23	CNY 11,68	+%0,43	CNY 11,63	CNY 11,73	CNY 11,58	7,69M
2026-09-22	CNY 11,63	-%1,02	CNY 11,73	CNY 11,81	CNY 11,61	9,84M
2026-09-21	CNY 11,75	+%3,07	CNY 11,44	CNY 11,81	CNY 11,44	17,82M
2026-09-18	CNY 11,40	+%0,71	CNY 11,35	CNY 11,58	CNY 11,33	11,91M
2026-09-17	CNY 11,32	-%0,61	CNY 11,39	CNY 11,45	CNY 11,29	8,16M
2026-09-16	CNY 11,39	-%0,61	CNY 11,46	CNY 11,46	CNY 11,25	8,87M
2026-09-15	CNY 11,46	-%0,43	CNY 11,46	CNY 11,52	CNY 11,39	5,27M
2026-09-14	CNY 11,51	+%1,86	CNY 11,30	CNY 11,55	CNY 11,25	10,00M
2026-09-11	CNY 11,30	-%3,25	CNY 11,63	CNY 11,65	CNY 11,23	15,07M
2026-09-10	CNY 11,68	-%1,52	CNY 11,83	CNY 11,83	CNY 11,56	9,49M
2026-09-09	CNY 11,86	-%1,00	CNY 11,91	CNY 11,97	CNY 11,78	12,32M
2026-09-08	CNY 11,98	+%1,18	CNY 11,85	CNY 12,03	CNY 11,76	20,62M
2026-09-07	CNY 11,84	-%6,62	CNY 12,66	CNY 12,69	CNY 11,56	40,70M
2026-09-04	CNY 12,68	-%0,31	CNY 12,73	CNY 12,88	CNY 12,64	6,21M
2026-09-03	CNY 12,72	-%0,78	CNY 12,79	CNY 12,85	CNY 12,61	7,33M
2026-09-02	CNY 12,82	-%1,16	CNY 12,98	CNY 12,99	CNY 12,76	6,91M
2026-09-01	CNY 12,97	+%1,09	CNY 12,81	CNY 13,00	CNY 12,79	7,18M
2026-08-31	CNY 12,83	-%1,76	CNY 13,00	CNY 13,04	CNY 12,77	9,81M
2026-08-28	CNY 13,06	-%1,43	CNY 13,24	CNY 13,27	CNY 13,05	7,75M
2026-08-27	CNY 13,25	+%1,53	CNY 12,80	CNY 13,29	CNY 12,71	16,09M
2026-08-26	CNY 13,05	+%1,16	CNY 12,86	CNY 13,13	CNY 12,82	8,42M
2026-08-25	CNY 12,90	+%1,65	CNY 12,65	CNY 12,94	CNY 12,64	7,52M
2026-08-24	CNY 12,69	-%3,72	CNY 13,15	CNY 13,21	CNY 12,65	13,82M
2026-08-21	CNY 13,18	-%4,84	CNY 13,67	CNY 13,70	CNY 13,02	21,41M
2026-08-20	CNY 13,85	+%2,82	CNY 13,69	CNY 14,09	CNY 13,68	23,74M
2026-08-19	CNY 13,47	-%2,81	CNY 13,81	CNY 13,95	CNY 13,42	15,98M
2026-08-18	CNY 13,86	-%1,14	CNY 14,01	CNY 14,13	CNY 13,79	14,38M
2026-08-17	CNY 14,02	-%0,21	CNY 13,99	CNY 14,15	CNY 13,67	18,74M
2026-08-14	CNY 14,05	-%2,43	CNY 14,35	CNY 14,52	CNY 13,79	25,08M
2026-08-13	CNY 14,40	+%0,28	CNY 14,30	CNY 14,63	CNY 14,08	25,63M
2026-08-12	CNY 14,36	+%0,84	CNY 14,24	CNY 14,80	CNY 14,14	21,56M
2026-08-11	CNY 14,24	+%0,07	CNY 14,15	CNY 14,54	CNY 14,10	23,10M
2026-08-10	CNY 14,23	-%1,04	CNY 14,40	CNY 14,58	CNY 14,15	20,36M
2026-08-07	CNY 14,38	+%5,35	CNY 13,65	CNY 14,38	CNY 13,59	33,28M
2026-08-06	CNY 13,65	-%1,30	CNY 13,81	CNY 13,93	CNY 13,57	15,61M
2026-08-05	CNY 13,83	+%0,66	CNY 13,70	CNY 13,90	CNY 13,58	16,13M
2026-08-04	CNY 13,74	+%0,51	CNY 13,71	CNY 13,97	CNY 13,68	14,31M
2026-08-03	CNY 13,67	+%0,22	CNY 13,67	CNY 13,81	CNY 13,60	9,89M
2026-07-31	CNY 13,64	+%0,29	CNY 13,55	CNY 13,79	CNY 13,55	10,69M
2026-07-30	CNY 13,60	-%2,02	CNY 13,78	CNY 14,05	CNY 13,53	13,35M
2026-07-29	CNY 13,88	+%1,98	CNY 13,58	CNY 13,94	CNY 13,54	13,23M
2026-07-28	CNY 13,61	-%1,66	CNY 13,77	CNY 13,89	CNY 13,43	12,45M
2026-07-27	CNY 13,84	+%2,82	CNY 13,40	CNY 13,95	CNY 13,31	13,32M
2026-07-24	CNY 13,46	-%4,88	CNY 14,02	CNY 14,20	CNY 13,46	16,32M
2026-07-23	CNY 14,15	+%0,07	CNY 13,98	CNY 14,22	CNY 13,78	16,60M
2026-07-22	CNY 14,14	+%0,07	CNY 14,10	CNY 14,40	CNY 13,90	24,23M
2026-07-21	CNY 14,13	-%2,08	CNY 14,35	CNY 14,64	CNY 13,89	24,13M
2026-07-20	CNY 14,43	+%4,41	CNY 13,76	CNY 14,67	CNY 13,57	24,23M
2026-07-17	CNY 13,82	-%7,06	CNY 14,80	CNY 14,87	CNY 13,77	29,22M
2026-07-16	CNY 14,87	-%2,87	CNY 15,03	CNY 15,16	CNY 14,53	30,65M
2026-07-15	CNY 15,31	+%3,94	CNY 14,55	CNY 15,45	CNY 14,47	48,10M
2026-07-14	CNY 14,73	+%5,06	CNY 13,95	CNY 15,00	CNY 13,80	39,39M
2026-07-13	CNY 14,02	-%2,09	CNY 14,22	CNY 14,51	CNY 13,97	23,57M
2026-07-10	CNY 14,32	+%4,45	CNY 13,58	CNY 14,45	CNY 13,40	34,04M
2026-07-09	CNY 13,71	-%3,11	CNY 13,92	CNY 14,32	CNY 13,51	33,57M
2026-07-08	CNY 14,15	-%5,98	CNY 14,64	CNY 15,25	CNY 14,02	33,36M
2026-07-07	CNY 15,05	+%0,80	CNY 14,80	CNY 15,43	CNY 14,44	39,52M
2026-07-06	CNY 14,93	-%1,71	CNY 14,37	CNY 15,88	CNY 14,18	57,40M
2026-07-03	CNY 15,19	+%3,62	CNY 15,46	CNY 15,47	CNY 14,28	63,06M
2026-07-02	CNY 14,66	+%9,98	CNY 14,66	CNY 14,66	CNY 14,66	9,88M
2026-07-01	CNY 13,33	+%6,73	CNY 12,41	CNY 13,42	CNY 12,18	27,88M
2026-06-30	CNY 12,49	-%1,11	CNY 12,57	CNY 12,73	CNY 12,40	18,23M
2026-06-29	CNY 12,63	+%7,22	CNY 11,75	CNY 12,82	CNY 11,55	24,98M
2026-06-26	CNY 11,78	-%6,06	CNY 12,43	CNY 12,52	CNY 11,75	16,06M
2026-06-25	CNY 12,54	+%0,88	CNY 12,67	CNY 12,78	CNY 12,12	18,82M
2026-06-24	CNY 12,43	+%1,14	CNY 12,30	CNY 12,87	CNY 12,19	18,41M
2026-06-23	CNY 12,29	+%2,93	CNY 11,92	CNY 12,45	CNY 11,91	13,98M
2026-06-22	CNY 11,94	-%1,00	CNY 12,02	CNY 12,02	CNY 11,45	13,73M
2026-06-18	CNY 12,06	+%0,08	CNY 12,09	CNY 12,32	CNY 11,90	9,57M
2026-06-17	CNY 12,05	-%1,15	CNY 12,20	CNY 12,23	CNY 12,02	6,17M
2026-06-16	CNY 12,19	-%1,61	CNY 12,34	CNY 12,35	CNY 12,14	7,74M
2026-06-15	CNY 12,39	-%0,16	CNY 12,54	CNY 12,58	CNY 12,26	9,43M
2026-06-12	CNY 12,41	+%0,89	CNY 12,35	CNY 12,59	CNY 12,18	10,98M
2026-06-11	CNY 12,30	-%2,38	CNY 12,19	CNY 12,41	CNY 12,10	8,83M
2026-06-10	CNY 12,60	+%3,11	CNY 12,30	CNY 12,64	CNY 12,10	11,71M
2026-06-09	CNY 12,22	-%0,65	CNY 12,31	CNY 12,42	CNY 12,10	9,90M
2026-06-08	CNY 12,30	-%3,00	CNY 12,50	CNY 12,77	CNY 12,09	12,81M
2026-06-05	CNY 12,68	+%0,40	CNY 12,70	CNY 12,93	CNY 12,61	8,42M
2026-06-04	CNY 12,63	-%2,02	CNY 12,90	CNY 12,96	CNY 12,50	10,88M
2026-06-03	CNY 12,89	-%1,75	CNY 13,10	CNY 13,10	CNY 12,84	8,14M
2026-06-02	CNY 13,12	-%2,60	CNY 13,40	CNY 13,49	CNY 13,03	10,21M
2026-06-01	CNY 13,47	+%0,22	CNY 13,50	CNY 13,62	CNY 13,34	8,56M
2026-05-29	CNY 13,44	+%1,66	CNY 13,25	CNY 13,62	CNY 13,11	13,41M
2026-05-28	CNY 13,22	-%1,78	CNY 13,47	CNY 13,47	CNY 13,11	8,27M
2026-05-27	CNY 13,46	-%1,32	CNY 13,60	CNY 13,65	CNY 13,13	11,13M
2026-05-26	CNY 13,64	+%0,96	CNY 13,51	CNY 13,84	CNY 13,48	7,75M