Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 67,01 | -%1,60 | CNY 68,61 | CNY 69,46 | CNY 66,97 | 4,90M |
| 2026-09-29 | CNY 68,10 | -%0,67 | CNY 68,00 | CNY 69,11 | CNY 67,71 | 4,70M |
| 2026-09-28 | CNY 68,56 | -%3,91 | CNY 71,34 | CNY 71,34 | CNY 67,51 | 8,23M |
| 2026-09-24 | CNY 71,35 | -%1,30 | CNY 71,72 | CNY 72,29 | CNY 70,49 | 7,01M |
| 2026-09-23 | CNY 72,29 | -%1,24 | CNY 73,37 | CNY 74,25 | CNY 72,20 | 7,41M |
| 2026-09-22 | CNY 73,20 | -%1,39 | CNY 75,00 | CNY 78,00 | CNY 72,97 | 11,98M |
| 2026-09-21 | CNY 74,23 | +%0,04 | CNY 74,00 | CNY 75,70 | CNY 73,50 | 10,26M |
| 2026-09-18 | CNY 74,20 | +%1,42 | CNY 74,10 | CNY 75,54 | CNY 72,69 | 17,87M |
| 2026-09-17 | CNY 73,16 | +%3,98 | CNY 71,22 | CNY 76,37 | CNY 70,50 | 22,26M |
| 2026-09-16 | CNY 70,36 | +%2,30 | CNY 68,82 | CNY 70,72 | CNY 67,68 | 14,95M |
| 2026-09-15 | CNY 68,78 | +%5,33 | CNY 64,58 | CNY 70,28 | CNY 64,57 | 21,21M |
| 2026-09-14 | CNY 65,30 | +%3,63 | CNY 62,39 | CNY 65,75 | CNY 62,00 | 9,67M |
| 2026-09-11 | CNY 63,01 | -%0,62 | CNY 62,55 | CNY 63,88 | CNY 60,30 | 11,20M |
| 2026-09-10 | CNY 63,40 | -%1,25 | CNY 63,51 | CNY 65,05 | CNY 63,10 | 7,22M |
| 2026-09-09 | CNY 64,20 | -%2,09 | CNY 65,88 | CNY 66,94 | CNY 63,69 | 10,91M |
| 2026-09-08 | CNY 65,57 | -%2,72 | CNY 66,95 | CNY 67,13 | CNY 65,31 | 9,05M |
| 2026-09-07 | CNY 67,40 | +%5,02 | CNY 64,99 | CNY 68,20 | CNY 63,00 | 13,96M |
| 2026-09-04 | CNY 64,18 | -%3,88 | CNY 67,03 | CNY 67,57 | CNY 63,76 | 11,08M |
| 2026-09-03 | CNY 66,77 | +%0,53 | CNY 66,90 | CNY 67,24 | CNY 65,10 | 8,22M |
| 2026-09-02 | CNY 66,42 | -%0,57 | CNY 66,59 | CNY 67,40 | CNY 64,80 | 12,09M |
| 2026-09-01 | CNY 66,80 | +%1,97 | CNY 65,49 | CNY 67,37 | CNY 64,63 | 17,73M |
| 2026-08-31 | CNY 65,51 | +%5,07 | CNY 61,50 | CNY 66,66 | CNY 61,18 | 17,16M |
| 2026-08-28 | CNY 62,35 | -%0,73 | CNY 62,10 | CNY 63,78 | CNY 62,10 | 10,20M |
| 2026-08-27 | CNY 62,81 | +%3,78 | CNY 61,74 | CNY 63,00 | CNY 60,52 | 14,44M |
| 2026-08-26 | CNY 60,52 | -%0,25 | CNY 60,78 | CNY 61,81 | CNY 60,27 | 7,66M |
| 2026-08-25 | CNY 60,67 | +%2,19 | CNY 58,59 | CNY 61,50 | CNY 57,88 | 11,03M |
| 2026-08-24 | CNY 59,37 | -%5,27 | CNY 63,89 | CNY 64,37 | CNY 57,70 | 16,14M |
| 2026-08-21 | CNY 62,67 | +%3,11 | CNY 60,29 | CNY 63,59 | CNY 59,31 | 16,54M |
| 2026-08-20 | CNY 60,78 | -%5,78 | CNY 63,62 | CNY 64,50 | CNY 60,10 | 24,90M |
| 2026-08-19 | CNY 64,51 | -%10,00 | CNY 71,26 | CNY 71,50 | CNY 64,51 | 37,28M |
| 2026-08-18 | CNY 71,68 | +%10,01 | CNY 65,38 | CNY 71,68 | CNY 64,35 | 29,14M |
| 2026-08-17 | CNY 65,16 | +%1,46 | CNY 64,11 | CNY 65,50 | CNY 63,61 | 12,87M |
| 2026-08-14 | CNY 64,22 | -%1,14 | CNY 65,01 | CNY 67,48 | CNY 63,56 | 12,14M |
| 2026-08-13 | CNY 64,96 | +%0,73 | CNY 65,60 | CNY 66,88 | CNY 64,76 | 16,11M |
| 2026-08-12 | CNY 64,49 | +%0,69 | CNY 63,81 | CNY 66,53 | CNY 63,81 | 11,49M |
| 2026-08-11 | CNY 64,05 | -%0,36 | CNY 62,82 | CNY 65,47 | CNY 61,80 | 13,31M |
| 2026-08-10 | CNY 64,28 | -%2,27 | CNY 66,20 | CNY 66,55 | CNY 62,81 | 15,28M |
| 2026-08-07 | CNY 65,77 | +%0,40 | CNY 65,25 | CNY 66,48 | CNY 63,84 | 16,15M |
| 2026-08-06 | CNY 65,51 | -%1,24 | CNY 64,00 | CNY 66,90 | CNY 63,71 | 18,04M |
| 2026-08-05 | CNY 66,33 | +%4,51 | CNY 63,00 | CNY 67,42 | CNY 62,56 | 20,18M |
| 2026-08-04 | CNY 63,47 | +%3,39 | CNY 63,50 | CNY 64,68 | CNY 62,20 | 15,65M |
| 2026-08-03 | CNY 61,39 | +%0,03 | CNY 63,99 | CNY 64,92 | CNY 60,66 | 17,16M |
| 2026-07-31 | CNY 61,37 | +%7,37 | CNY 59,96 | CNY 62,77 | CNY 59,20 | 20,08M |
| 2026-07-30 | CNY 57,16 | -%6,42 | CNY 61,00 | CNY 61,35 | CNY 54,97 | 19,11M |
| 2026-07-29 | CNY 61,08 | -%0,88 | CNY 62,00 | CNY 62,99 | CNY 58,30 | 14,81M |
| 2026-07-28 | CNY 61,62 | -%9,02 | CNY 66,79 | CNY 67,70 | CNY 61,18 | 15,58M |
| 2026-07-27 | CNY 67,73 | +%2,78 | CNY 65,90 | CNY 68,00 | CNY 63,89 | 15,18M |
| 2026-07-24 | CNY 65,90 | -%0,36 | CNY 64,05 | CNY 68,74 | CNY 64,05 | 14,42M |
| 2026-07-23 | CNY 66,14 | -%4,90 | CNY 69,55 | CNY 72,50 | CNY 65,40 | 20,66M |
| 2026-07-22 | CNY 69,55 | +%3,84 | CNY 65,11 | CNY 73,25 | CNY 65,00 | 28,98M |
| 2026-07-21 | CNY 66,98 | +%5,35 | CNY 64,50 | CNY 67,16 | CNY 58,46 | 22,94M |
| 2026-07-20 | CNY 63,58 | -%1,82 | CNY 67,18 | CNY 69,01 | CNY 61,70 | 21,90M |
| 2026-07-17 | CNY 64,76 | -%10,16 | CNY 71,63 | CNY 72,00 | CNY 64,76 | 22,26M |
| 2026-07-16 | CNY 72,08 | +%2,44 | CNY 69,41 | CNY 75,36 | CNY 69,01 | 22,50M |
| 2026-07-15 | CNY 70,36 | -%5,39 | CNY 73,92 | CNY 74,59 | CNY 70,02 | 16,45M |
| 2026-07-14 | CNY 74,37 | -%2,14 | CNY 76,00 | CNY 78,43 | CNY 70,84 | 27,90M |
| 2026-07-13 | CNY 76,00 | -%4,15 | CNY 78,31 | CNY 81,40 | CNY 74,49 | 34,71M |
| 2026-07-10 | CNY 79,29 | -%5,34 | CNY 83,63 | CNY 88,84 | CNY 79,29 | 49,52M |
| 2026-07-09 | CNY 83,76 | -%2,94 | CNY 86,54 | CNY 87,98 | CNY 78,00 | 40,54M |
| 2026-07-08 | CNY 86,30 | -%4,27 | CNY 93,50 | CNY 95,88 | CNY 86,08 | 37,06M |
| 2026-07-07 | CNY 90,15 | -%2,09 | CNY 93,72 | CNY 93,87 | CNY 87,20 | 36,51M |
| 2026-07-06 | CNY 92,07 | +%10,00 | CNY 86,23 | CNY 92,07 | CNY 83,33 | 28,82M |
| 2026-07-03 | CNY 83,70 | +%0,72 | CNY 84,75 | CNY 90,69 | CNY 83,34 | 31,64M |
| 2026-07-02 | CNY 83,10 | +%3,62 | CNY 78,00 | CNY 87,80 | CNY 77,08 | 37,61M |
| 2026-07-01 | CNY 80,20 | +%5,22 | CNY 76,20 | CNY 81,93 | CNY 75,29 | 39,21M |
| 2026-06-30 | CNY 76,22 | +%6,23 | CNY 73,50 | CNY 78,12 | CNY 72,09 | 35,90M |
| 2026-06-29 | CNY 71,75 | -%0,98 | CNY 73,00 | CNY 75,14 | CNY 69,90 | 23,96M |
| 2026-06-26 | CNY 72,46 | -%1,11 | CNY 73,73 | CNY 74,00 | CNY 69,86 | 32,12M |
| 2026-06-25 | CNY 73,27 | +%10,00 | CNY 69,80 | CNY 73,27 | CNY 69,41 | 54,30M |
| 2026-06-24 | CNY 66,61 | +%10,01 | CNY 61,85 | CNY 66,61 | CNY 61,80 | 14,38M |
| 2026-06-23 | CNY 60,55 | +%0,61 | CNY 59,62 | CNY 61,98 | CNY 56,80 | 22,50M |
| 2026-06-22 | CNY 60,18 | -%5,27 | CNY 63,89 | CNY 65,49 | CNY 59,60 | 22,47M |
| 2026-06-18 | CNY 63,53 | +%0,21 | CNY 62,80 | CNY 65,45 | CNY 62,18 | 15,44M |
| 2026-06-17 | CNY 63,40 | +%0,44 | CNY 63,63 | CNY 65,35 | CNY 62,33 | 17,33M |
| 2026-06-16 | CNY 63,12 | -%4,19 | CNY 66,00 | CNY 66,50 | CNY 62,66 | 19,76M |
| 2026-06-15 | CNY 65,88 | +%2,86 | CNY 64,61 | CNY 66,98 | CNY 63,38 | 17,63M |
| 2026-06-12 | CNY 64,05 | -%3,04 | CNY 66,86 | CNY 69,17 | CNY 63,81 | 25,82M |
| 2026-06-11 | CNY 66,06 | +%5,85 | CNY 63,91 | CNY 67,94 | CNY 62,88 | 37,28M |
| 2026-06-10 | CNY 62,41 | +%1,71 | CNY 61,02 | CNY 63,32 | CNY 59,89 | 21,42M |
| 2026-06-09 | CNY 61,36 | +%2,82 | CNY 60,50 | CNY 61,80 | CNY 58,04 | 21,11M |
| 2026-06-08 | CNY 59,68 | -%7,90 | CNY 62,11 | CNY 64,03 | CNY 59,35 | 22,82M |
| 2026-06-05 | CNY 64,80 | -%4,58 | CNY 67,91 | CNY 67,91 | CNY 64,27 | 22,99M |
| 2026-06-04 | CNY 67,91 | +%4,09 | CNY 66,65 | CNY 69,90 | CNY 66,51 | 34,29M |
| 2026-06-03 | CNY 65,24 | +%7,39 | CNY 60,75 | CNY 66,83 | CNY 60,66 | 31,72M |
| 2026-06-02 | CNY 60,75 | -%1,09 | CNY 62,00 | CNY 62,01 | CNY 58,99 | 18,08M |
| 2026-06-01 | CNY 61,42 | -%5,73 | CNY 65,16 | CNY 65,97 | CNY 61,30 | 18,22M |
| 2026-05-29 | CNY 65,15 | -%7,60 | CNY 70,39 | CNY 71,30 | CNY 64,85 | 21,67M |
| 2026-05-28 | CNY 70,51 | +%1,47 | CNY 69,83 | CNY 71,50 | CNY 68,38 | 18,15M |
| 2026-05-27 | CNY 69,49 | -%5,46 | CNY 73,54 | CNY 76,30 | CNY 69,18 | 26,53M |
| 2026-05-26 | CNY 73,50 | -%4,17 | CNY 76,00 | CNY 77,50 | CNY 72,32 | 22,56M |