Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,97 | -%0,83 | CNY 6,08 | CNY 6,08 | CNY 5,96 | 14,66M |
| 2026-09-29 | CNY 6,02 | +%0,84 | CNY 5,95 | CNY 6,07 | CNY 5,89 | 15,84M |
| 2026-09-28 | CNY 5,97 | -%3,08 | CNY 6,17 | CNY 6,17 | CNY 5,88 | 23,31M |
| 2026-09-24 | CNY 6,16 | -%1,60 | CNY 6,27 | CNY 6,31 | CNY 6,12 |
| 16,49M |
| 2026-09-23 | CNY 6,26 | -%1,73 | CNY 6,36 | CNY 6,43 | CNY 6,25 | 18,93M |
| 2026-09-22 | CNY 6,37 | +%0,63 | CNY 6,36 | CNY 6,50 | CNY 6,33 | 27,59M |
| 2026-09-21 | CNY 6,33 | +%0,16 | CNY 6,30 | CNY 6,47 | CNY 6,29 | 25,08M |
| 2026-09-18 | CNY 6,32 | -%3,22 | CNY 6,50 | CNY 6,53 | CNY 6,28 | 44,19M |
| 2026-09-17 | CNY 6,53 | +%5,32 | CNY 6,15 | CNY 6,64 | CNY 6,14 | 55,48M |
| 2026-09-16 | CNY 6,20 | +%0,81 | CNY 6,15 | CNY 6,22 | CNY 6,06 | 19,33M |
| 2026-09-15 | CNY 6,15 | -%1,91 | CNY 6,28 | CNY 6,32 | CNY 6,14 | 18,67M |
| 2026-09-14 | CNY 6,27 | -%0,95 | CNY 6,30 | CNY 6,35 | CNY 6,23 | 16,76M |
| 2026-09-11 | CNY 6,33 | -%2,01 | CNY 6,39 | CNY 6,42 | CNY 6,19 | 29,85M |
| 2026-09-10 | CNY 6,46 | -%0,46 | CNY 6,43 | CNY 6,55 | CNY 6,31 | 27,91M |
| 2026-09-09 | CNY 6,49 | -%4,14 | CNY 6,75 | CNY 6,78 | CNY 6,48 | 36,57M |
| 2026-09-08 | CNY 6,77 | -%1,02 | CNY 6,85 | CNY 6,87 | CNY 6,74 | 19,95M |
| 2026-09-07 | CNY 6,84 | -%0,44 | CNY 6,78 | CNY 6,87 | CNY 6,73 | 40,51M |
| 2026-09-04 | CNY 6,87 | -%3,51 | CNY 7,13 | CNY 7,22 | CNY 6,85 | 71,33M |
| 2026-09-03 | CNY 7,12 | +%0,56 | CNY 7,13 | CNY 7,17 | CNY 6,93 | 37,69M |
| 2026-09-02 | CNY 7,08 | -%2,88 | CNY 7,21 | CNY 7,23 | CNY 7,04 | 26,28M |
| 2026-09-01 | CNY 7,29 | +%2,10 | CNY 7,16 | CNY 7,43 | CNY 7,12 | 52,22M |
| 2026-08-31 | CNY 7,14 | +%5,31 | CNY 6,74 | CNY 7,18 | CNY 6,68 | 48,98M |
| 2026-08-28 | CNY 6,78 | -%0,29 | CNY 6,81 | CNY 6,89 | CNY 6,72 | 24,27M |
| 2026-08-27 | CNY 6,80 | +%0,15 | CNY 6,77 | CNY 6,83 | CNY 6,70 | 23,77M |
| 2026-08-26 | CNY 6,79 | -%0,29 | CNY 6,83 | CNY 6,92 | CNY 6,72 | 26,32M |
| 2026-08-25 | CNY 6,81 | +%4,45 | CNY 6,50 | CNY 6,85 | CNY 6,41 | 54,75M |
| 2026-08-24 | CNY 6,52 | -%0,61 | CNY 6,72 | CNY 6,90 | CNY 6,41 | 37,03M |
| 2026-08-21 | CNY 6,56 | -%1,50 | CNY 6,55 | CNY 6,63 | CNY 6,40 | 30,33M |
| 2026-08-20 | CNY 6,66 | +%1,37 | CNY 6,57 | CNY 6,94 | CNY 6,41 | 45,60M |
| 2026-08-19 | CNY 6,57 | -%4,37 | CNY 6,79 | CNY 6,81 | CNY 6,54 | 38,18M |
| 2026-08-18 | CNY 6,87 | -%2,14 | CNY 6,99 | CNY 7,02 | CNY 6,74 | 38,67M |
| 2026-08-17 | CNY 7,02 | +%0,29 | CNY 6,87 | CNY 7,04 | CNY 6,60 | 53,95M |
| 2026-08-14 | CNY 7,00 | -%0,43 | CNY 7,08 | CNY 7,11 | CNY 6,91 | 27,31M |
| 2026-08-13 | CNY 7,03 | -%3,03 | CNY 7,24 | CNY 7,31 | CNY 7,01 | 38,00M |
| 2026-08-12 | CNY 7,25 | +%0,55 | CNY 7,11 | CNY 7,27 | CNY 7,11 | 36,66M |
| 2026-08-11 | CNY 7,21 | -%1,37 | CNY 7,24 | CNY 7,29 | CNY 7,10 | 40,32M |
| 2026-08-10 | CNY 7,31 | +%0,27 | CNY 7,24 | CNY 7,31 | CNY 7,08 | 48,29M |
| 2026-08-07 | CNY 7,29 | -%2,15 | CNY 7,43 | CNY 7,47 | CNY 7,20 | 59,51M |
| 2026-08-06 | CNY 7,45 | -%4,49 | CNY 7,73 | CNY 7,79 | CNY 7,33 | 101,15M |
| 2026-08-05 | CNY 7,80 | +%10,01 | CNY 7,32 | CNY 7,80 | CNY 7,31 | 37,43M |
| 2026-08-04 | CNY 7,09 | +%3,05 | CNY 6,94 | CNY 7,34 | CNY 6,82 | 60,35M |
| 2026-08-03 | CNY 6,88 | +%1,33 | CNY 6,72 | CNY 7,05 | CNY 6,67 | 56,30M |
| 2026-07-31 | CNY 6,79 | -%1,31 | CNY 6,69 | CNY 7,10 | CNY 6,46 | 81,79M |
| 2026-07-30 | CNY 6,88 | -%4,84 | CNY 7,25 | CNY 7,95 | CNY 6,88 | 115,05M |
| 2026-07-29 | CNY 7,23 | %0,00 | CNY 7,23 | CNY 7,23 | CNY 7,23 | 0 |
| 2026-07-28 | CNY 7,23 | %0,00 | CNY 7,23 | CNY 7,23 | CNY 7,23 | 0 |
| 2026-07-27 | CNY 7,23 | %0,00 | CNY 7,23 | CNY 7,23 | CNY 7,23 | 0 |
| 2026-07-24 | CNY 7,23 | %0,00 | CNY 7,23 | CNY 7,23 | CNY 7,23 | 0 |
| 2026-07-23 | CNY 7,23 | %0,00 | CNY 7,23 | CNY 7,23 | CNY 7,23 | 0 |
| 2026-07-22 | CNY 7,23 | +%0,28 | CNY 7,48 | CNY 7,69 | CNY 6,90 | 123,61M |
| 2026-07-21 | CNY 7,21 | +%10,08 | CNY 6,70 | CNY 7,21 | CNY 6,65 | 43,47M |
| 2026-07-20 | CNY 6,55 | +%10,08 | CNY 6,00 | CNY 6,55 | CNY 6,00 | 40,77M |
| 2026-07-17 | CNY 5,95 | -%4,03 | CNY 6,16 | CNY 6,28 | CNY 5,91 | 34,75M |
| 2026-07-16 | CNY 6,20 | +%1,64 | CNY 6,04 | CNY 6,28 | CNY 5,96 | 32,60M |
| 2026-07-15 | CNY 6,10 | %0,00 | CNY 6,02 | CNY 6,21 | CNY 5,92 | 30,87M |
| 2026-07-14 | CNY 6,10 | -%1,45 | CNY 6,18 | CNY 6,21 | CNY 5,90 | 31,44M |
| 2026-07-13 | CNY 6,19 | -%8,43 | CNY 6,69 | CNY 6,69 | CNY 6,15 | 37,77M |
| 2026-07-10 | CNY 6,76 | +%0,60 | CNY 6,67 | CNY 6,89 | CNY 6,60 | 32,40M |
| 2026-07-09 | CNY 6,72 | +%2,60 | CNY 6,58 | CNY 6,74 | CNY 6,37 | 33,03M |
| 2026-07-08 | CNY 6,55 | -%2,67 | CNY 6,70 | CNY 6,74 | CNY 6,42 | 28,53M |
| 2026-07-07 | CNY 6,73 | -%3,72 | CNY 7,06 | CNY 7,10 | CNY 6,71 | 31,82M |
| 2026-07-06 | CNY 6,99 | -%5,80 | CNY 7,43 | CNY 7,46 | CNY 6,97 | 42,60M |
| 2026-07-03 | CNY 7,42 | +%1,37 | CNY 7,36 | CNY 7,59 | CNY 7,20 | 41,31M |
| 2026-07-02 | CNY 7,32 | -%3,30 | CNY 7,57 | CNY 7,79 | CNY 7,30 | 44,89M |
| 2026-07-01 | CNY 7,57 | %0,00 | CNY 7,70 | CNY 7,86 | CNY 7,51 | 65,74M |
| 2026-06-30 | CNY 7,57 | +%10,03 | CNY 6,96 | CNY 7,57 | CNY 6,93 | 39,26M |
| 2026-06-29 | CNY 6,88 | -%5,10 | CNY 7,20 | CNY 7,32 | CNY 6,74 | 50,07M |
| 2026-06-26 | CNY 7,25 | -%1,76 | CNY 7,33 | CNY 7,59 | CNY 7,20 | 47,56M |
| 2026-06-25 | CNY 7,38 | -%7,75 | CNY 7,95 | CNY 8,05 | CNY 7,31 | 64,97M |
| 2026-06-24 | CNY 8,00 | -%1,84 | CNY 8,10 | CNY 8,15 | CNY 7,84 | 39,19M |
| 2026-06-23 | CNY 8,15 | -%1,69 | CNY 8,22 | CNY 8,52 | CNY 8,13 | 37,57M |
| 2026-06-22 | CNY 8,29 | -%3,72 | CNY 8,61 | CNY 8,75 | CNY 8,14 | 46,50M |
| 2026-06-18 | CNY 8,61 | -%1,03 | CNY 8,61 | CNY 8,66 | CNY 8,35 | 43,88M |
| 2026-06-17 | CNY 8,70 | +%2,47 | CNY 8,40 | CNY 8,79 | CNY 8,40 | 54,93M |
| 2026-06-16 | CNY 8,49 | +%4,17 | CNY 8,15 | CNY 8,80 | CNY 8,01 | 58,19M |
| 2026-06-15 | CNY 8,15 | +%3,69 | CNY 7,92 | CNY 8,16 | CNY 7,91 | 39,01M |
| 2026-06-12 | CNY 7,86 | -%1,26 | CNY 8,12 | CNY 8,26 | CNY 7,83 | 42,34M |
| 2026-06-11 | CNY 7,96 | -%4,90 | CNY 8,25 | CNY 8,29 | CNY 7,90 | 47,56M |
| 2026-06-10 | CNY 8,37 | -%5,96 | CNY 8,75 | CNY 8,78 | CNY 8,27 | 62,21M |
| 2026-06-09 | CNY 8,90 | +%3,25 | CNY 8,79 | CNY 9,28 | CNY 8,56 | 67,06M |
| 2026-06-08 | CNY 8,62 | -%5,17 | CNY 8,71 | CNY 8,98 | CNY 8,57 | 55,73M |
| 2026-06-05 | CNY 9,09 | +%2,71 | CNY 8,81 | CNY 9,45 | CNY 8,47 | 90,16M |
| 2026-06-04 | CNY 8,85 | -%0,67 | CNY 8,70 | CNY 9,14 | CNY 8,61 | 56,16M |
| 2026-06-03 | CNY 8,91 | -%3,26 | CNY 9,21 | CNY 9,44 | CNY 8,78 | 84,93M |
| 2026-06-02 | CNY 9,21 | -%3,26 | CNY 9,37 | CNY 9,45 | CNY 9,02 | 69,33M |
| 2026-06-01 | CNY 9,52 | +%3,37 | CNY 9,03 | CNY 9,84 | CNY 9,03 | 86,21M |
| 2026-05-29 | CNY 9,21 | -%5,83 | CNY 10,60 | CNY 10,69 | CNY 9,03 | 124,64M |
| 2026-05-28 | CNY 9,78 | -%2,40 | CNY 9,87 | CNY 10,18 | CNY 9,51 | 112,19M |
| 2026-05-27 | CNY 10,02 | -%7,05 | CNY 10,44 | CNY 10,83 | CNY 9,86 | 156,58M |
| 2026-05-26 | CNY 10,78 | +%4,46 | CNY 10,44 | CNY 10,83 | CNY 10,21 | 177,64M |