Nanjing Port Co., Ltd. Class A 002040
SZSE · Çin · Ulaştırma
CNY 8,72-0,06 (-%0,68)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,72 | -%0,68 | CNY 8,86 | CNY 8,86 | CNY 8,72 | 8,05M |
| 2026-09-29 | CNY 8,78 | -%1,68 | CNY 8,89 | CNY 8,94 | CNY 8,76 | 11,23M |
| 2026-09-28 | CNY 8,93 | -%1,65 | CNY 9,22 | CNY 9,27 | CNY 8,89 | 12,28M |
| 2026-09-24 | CNY 9,08 | +%0,44 | CNY 9,07 | CNY 9,35 | CNY 8,97 | 16,22M |
| 2026-09-23 | CNY 9,04 | -%2,69 | CNY 9,23 | CNY 9,25 | CNY 9,00 | 16,97M |
| 2026-09-22 | CNY 9,29 | -%2,93 | CNY 9,55 | CNY 9,55 | CNY 9,17 | 23,82M |
| 2026-09-21 | CNY 9,57 | +%3,12 | CNY 9,26 | CNY 9,58 | CNY 9,15 | 25,43M |
| 2026-09-18 | CNY 9,28 | -%0,11 | CNY 9,18 | CNY 9,33 | CNY 8,95 | 30,48M |
| 2026-09-17 | CNY 9,29 | +%3,68 | CNY 8,86 | CNY 9,47 | CNY 8,65 | 42,05M |
| 2026-09-16 | CNY 8,96 | -%4,88 | CNY 9,21 | CNY 9,42 | CNY 8,86 | 42,55M |
| 2026-09-15 | CNY 9,42 | -%1,46 | CNY 9,75 | CNY 10,08 | CNY 9,20 | 56,45M |
| 2026-09-14 | CNY 9,56 | +%3,58 | CNY 9,20 | CNY 10,15 | CNY 9,15 | 68,82M |
| 2026-09-11 | CNY 9,23 | -%10,04 | CNY 9,97 | CNY 10,30 | CNY 9,23 | 48,81M |
| 2026-09-10 | CNY 10,26 | +%2,81 | CNY 10,98 | CNY 10,98 | CNY 10,16 | 86,59M |
| 2026-09-09 | CNY 9,98 | +%10,03 | CNY 9,00 | CNY 9,98 | CNY 8,93 | 35,37M |
| 2026-09-08 | CNY 9,07 | +%1,68 | CNY 8,88 | CNY 9,07 | CNY 8,81 | 14,52M |
| 2026-09-07 | CNY 8,92 | -%0,67 | CNY 8,99 | CNY 9,07 | CNY 8,90 | 11,42M |
| 2026-09-04 | CNY 8,98 | -%2,07 | CNY 8,93 | CNY 9,08 | CNY 8,93 | 20,90M |
| 2026-09-03 | CNY 9,17 | +%3,62 | CNY 8,75 | CNY 9,50 | CNY 8,73 | 31,78M |
| 2026-09-02 | CNY 8,85 | -%1,12 | CNY 9,00 | CNY 9,26 | CNY 8,82 | 28,11M |
| 2026-09-01 | CNY 8,95 | +%2,29 | CNY 8,78 | CNY 8,95 | CNY 8,76 | 15,85M |
| 2026-08-31 | CNY 8,75 | -%0,23 | CNY 8,71 | CNY 8,79 | CNY 8,63 | 11,43M |
| 2026-08-28 | CNY 8,77 | +%1,50 | CNY 8,65 | CNY 8,80 | CNY 8,52 | 15,73M |
| 2026-08-27 | CNY 8,64 | -%1,59 | CNY 8,70 | CNY 8,71 | CNY 8,52 | 15,96M |
| 2026-08-26 | CNY 8,78 | -%0,57 | CNY 8,75 | CNY 8,83 | CNY 8,69 | 20,19M |
| 2026-08-25 | CNY 8,83 | +%1,49 | CNY 8,71 | CNY 9,48 | CNY 8,71 | 29,37M |
| 2026-08-24 | CNY 8,70 | -%2,25 | CNY 9,08 | CNY 9,15 | CNY 8,65 | 22,86M |
| 2026-08-21 | CNY 8,90 | -%2,41 | CNY 8,77 | CNY 9,07 | CNY 8,65 | 31,42M |
| 2026-08-20 | CNY 9,12 | +%0,66 | CNY 8,80 | CNY 9,53 | CNY 8,63 | 47,58M |
| 2026-08-19 | CNY 9,06 | +%9,95 | CNY 8,20 | CNY 9,06 | CNY 8,16 | 31,52M |
| 2026-08-18 | CNY 8,24 | -%0,48 | CNY 8,29 | CNY 8,31 | CNY 8,18 | 4,42M |
| 2026-08-17 | CNY 8,28 | +%2,10 | CNY 8,16 | CNY 8,35 | CNY 8,10 | 8,38M |
| 2026-08-14 | CNY 8,11 | +%0,75 | CNY 8,05 | CNY 8,24 | CNY 8,02 | 7,12M |
| 2026-08-13 | CNY 8,05 | -%0,98 | CNY 8,15 | CNY 8,17 | CNY 8,04 | 4,28M |
| 2026-08-12 | CNY 8,13 | +%0,49 | CNY 8,08 | CNY 8,14 | CNY 8,08 | 3,51M |
| 2026-08-11 | CNY 8,09 | -%1,22 | CNY 8,22 | CNY 8,22 | CNY 8,08 | 3,89M |
| 2026-08-10 | CNY 8,19 | +%1,36 | CNY 8,08 | CNY 8,21 | CNY 8,01 | 5,17M |
| 2026-08-07 | CNY 8,08 | -%0,49 | CNY 8,12 | CNY 8,12 | CNY 8,01 | 4,34M |
| 2026-08-06 | CNY 8,12 | -%0,73 | CNY 8,20 | CNY 8,20 | CNY 8,03 | 5,56M |
| 2026-08-05 | CNY 8,18 | +%0,12 | CNY 8,17 | CNY 8,22 | CNY 8,08 | 5,09M |
| 2026-08-04 | CNY 8,17 | -%0,85 | CNY 8,24 | CNY 8,29 | CNY 8,14 | 5,37M |
| 2026-08-03 | CNY 8,24 | +%1,85 | CNY 8,09 | CNY 8,26 | CNY 8,08 | 5,39M |
| 2026-07-31 | CNY 8,09 | +%0,37 | CNY 8,00 | CNY 8,10 | CNY 7,98 | 4,73M |
| 2026-07-30 | CNY 8,06 | -%0,37 | CNY 8,05 | CNY 8,18 | CNY 8,00 | 6,07M |
| 2026-07-29 | CNY 8,09 | +%1,25 | CNY 8,02 | CNY 8,12 | CNY 7,98 | 6,22M |
| 2026-07-28 | CNY 7,99 | -%1,60 | CNY 8,00 | CNY 8,02 | CNY 7,94 | 4,47M |
| 2026-07-27 | CNY 8,12 | +%1,63 | CNY 7,97 | CNY 8,14 | CNY 7,90 | 6,30M |
| 2026-07-24 | CNY 7,99 | -%0,75 | CNY 8,06 | CNY 8,14 | CNY 7,97 | 8,06M |
| 2026-07-23 | CNY 8,05 | +%2,16 | CNY 7,88 | CNY 8,06 | CNY 7,82 | 7,57M |
| 2026-07-22 | CNY 7,88 | +%0,64 | CNY 7,82 | CNY 7,93 | CNY 7,79 | 5,43M |
| 2026-07-21 | CNY 7,83 | -%0,63 | CNY 7,91 | CNY 7,94 | CNY 7,71 | 6,61M |
| 2026-07-20 | CNY 7,88 | -%0,63 | CNY 7,89 | CNY 8,07 | CNY 7,78 | 7,91M |
| 2026-07-17 | CNY 7,93 | -%0,50 | CNY 7,97 | CNY 8,11 | CNY 7,84 | 7,84M |
| 2026-07-16 | CNY 7,97 | -%0,50 | CNY 7,94 | CNY 8,04 | CNY 7,86 | 4,76M |
| 2026-07-15 | CNY 8,01 | +%1,65 | CNY 7,80 | CNY 8,04 | CNY 7,72 | 8,67M |
| 2026-07-14 | CNY 7,88 | +%2,87 | CNY 7,66 | CNY 7,98 | CNY 7,58 | 7,72M |
| 2026-07-13 | CNY 7,66 | -%1,03 | CNY 7,77 | CNY 7,77 | CNY 7,63 | 5,02M |
| 2026-07-10 | CNY 7,74 | +%2,52 | CNY 7,54 | CNY 7,81 | CNY 7,47 | 6,64M |
| 2026-07-09 | CNY 7,55 | -%0,79 | CNY 7,53 | CNY 7,66 | CNY 7,47 | 3,91M |
| 2026-07-08 | CNY 7,61 | -%0,91 | CNY 7,75 | CNY 7,75 | CNY 7,59 | 3,94M |
| 2026-07-07 | CNY 7,68 | -%2,29 | CNY 7,85 | CNY 7,85 | CNY 7,59 | 5,08M |
| 2026-07-06 | CNY 7,86 | +%0,38 | CNY 7,84 | CNY 7,93 | CNY 7,79 | 4,75M |
| 2026-07-03 | CNY 7,83 | +%1,56 | CNY 7,79 | CNY 7,89 | CNY 7,72 | 6,14M |
| 2026-07-02 | CNY 7,71 | +%0,39 | CNY 7,61 | CNY 7,84 | CNY 7,56 | 6,80M |
| 2026-07-01 | CNY 7,68 | +%3,09 | CNY 7,42 | CNY 7,71 | CNY 7,42 | 7,91M |
| 2026-06-30 | CNY 7,45 | -%1,06 | CNY 7,53 | CNY 7,57 | CNY 7,38 | 6,50M |
| 2026-06-29 | CNY 7,53 | -%0,40 | CNY 7,55 | CNY 7,62 | CNY 7,38 | 7,09M |
| 2026-06-26 | CNY 7,56 | -%3,82 | CNY 7,80 | CNY 7,80 | CNY 7,56 | 9,03M |
| 2026-06-25 | CNY 7,86 | -%7,20 | CNY 8,22 | CNY 8,30 | CNY 7,82 | 15,91M |
| 2026-06-24 | CNY 8,47 | +%2,17 | CNY 8,29 | CNY 8,96 | CNY 8,28 | 16,82M |
| 2026-06-23 | CNY 8,29 | %0,00 | CNY 8,28 | CNY 8,41 | CNY 8,20 | 7,84M |
| 2026-06-22 | CNY 8,29 | -%0,72 | CNY 8,33 | CNY 8,35 | CNY 8,03 | 9,95M |
| 2026-06-18 | CNY 8,35 | -%2,68 | CNY 8,66 | CNY 8,70 | CNY 8,29 | 10,42M |
| 2026-06-17 | CNY 8,58 | -%1,83 | CNY 8,73 | CNY 8,84 | CNY 8,53 | 14,59M |
| 2026-06-16 | CNY 8,74 | -%5,21 | CNY 9,06 | CNY 9,06 | CNY 8,64 | 20,88M |
| 2026-06-15 | CNY 9,22 | +%10,02 | CNY 8,74 | CNY 9,22 | CNY 8,72 | 7,29M |
| 2026-06-12 | CNY 8,38 | +%1,70 | CNY 8,35 | CNY 8,44 | CNY 8,19 | 6,57M |
| 2026-06-11 | CNY 8,24 | +%0,12 | CNY 8,16 | CNY 8,33 | CNY 8,15 | 5,18M |
| 2026-06-10 | CNY 8,23 | -%2,26 | CNY 8,41 | CNY 8,42 | CNY 8,13 | 6,85M |
| 2026-06-09 | CNY 8,42 | -%1,41 | CNY 8,67 | CNY 8,67 | CNY 8,41 | 6,18M |
| 2026-06-08 | CNY 8,54 | -%4,47 | CNY 8,81 | CNY 8,88 | CNY 8,45 | 8,80M |
| 2026-06-05 | CNY 8,94 | +%1,59 | CNY 8,76 | CNY 9,05 | CNY 8,76 | 8,52M |
| 2026-06-04 | CNY 8,80 | -%2,44 | CNY 9,03 | CNY 9,04 | CNY 8,73 | 7,07M |
| 2026-06-03 | CNY 9,02 | -%1,20 | CNY 9,14 | CNY 9,17 | CNY 8,97 | 7,08M |
| 2026-06-02 | CNY 9,13 | -%1,51 | CNY 9,23 | CNY 9,27 | CNY 9,05 | 7,61M |
| 2026-06-01 | CNY 9,27 | +%3,11 | CNY 8,90 | CNY 9,36 | CNY 8,88 | 9,93M |
| 2026-05-29 | CNY 8,99 | -%1,21 | CNY 9,16 | CNY 9,18 | CNY 8,97 | 6,77M |
| 2026-05-28 | CNY 9,10 | +%0,22 | CNY 9,09 | CNY 9,21 | CNY 8,92 | 7,05M |
| 2026-05-27 | CNY 9,08 | -%4,32 | CNY 9,45 | CNY 9,45 | CNY 9,04 | 10,76M |
| 2026-05-26 | CNY 9,49 | -%3,16 | CNY 9,71 | CNY 9,83 | CNY 9,38 | 11,77M |